SHENZHEN TELLUS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CNY | +2.06% |
|
-3.61% | -12.82% |
| Apr. 24 | Shenzhen Tellus Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Shenzhen Tellus Holding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.15 ¥ | 14.38 ¥ | 14.11 ¥ | 13.59 ¥ | 13.87 ¥ |
| Volume | 4 357 487 | 3 615 315 | 2 735 451 | 4 901 880 | 2 632 035 |
| Change | -1.67% | +1.63% | -1.88% | -3.69% | +2.06% |
| Opening | 14.44 | 14.15 | 14.25 | 14.02 | 13.69 |
| High | 14.45 | 14.44 | 14.44 | 14.17 | 13.92 |
| Low | 14.00 | 13.93 | 14.11 | 13.56 | 13.68 |
Performance
| 1 day | +2.06% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | -9.82% | ||
| 3 months | -10.28% | ||
| 6 months | -13.37% | ||
| Current year | -12.82% | ||
| 1 year | -21.68% | ||
| 3 years | -8.93% | ||
| 5 years | -30.20% | ||
| 10 years | +103.76% |
Volumes
marketsDaily volume
2 632 035
Avg. Volume 20 sessions
4 613 471
Avg. Volume 20 sessions CNY
63 988 842.77
Avg. Volume 20 sessions USD
8 829 692.44
Record volume 1
83 447 460
Record volume 2
83 214 550
Record volume 3
82 839 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 569 593 399
Capitalization (USD)
768 537 054
Net sales (CNY)
1 846 738 841
Net sales (USD)
254 827 799
Number of employees
188
Sales / Employee (CNY)
9 823 079
Sales / Employee (USD)
1 355 467
Free-Float
50.05 %
Free-Float capitalization (CNY)
2 787 490 842
Free-Float capitalization (USD)
384 640 286
Average Daily Capital Traded
1.15%
Highs and lows
1 week
13.56
14.44
1 month
13.5615.83
Current year
12.2719.01
1 year
12.2719.58
3 years
10.0635.32
5 years
10.0635.32
10 years
6.1074.48
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.65
Moving average 50 days
15.09
Moving average 100 days
15.41
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
35.13
RSI 14 days
37.91
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -3.61% | -12.82% | -21.68% | 769M | ||
| -0.68% | +5.47% | -6.96% | +18.89% | 36.61B | ||
| -0.22% | +1.00% | +19.59% | +100.07% | 13.13B | ||
| +1.56% | -2.79% | -16.01% | -31.75% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +14.34% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.80% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -2.23% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +17.49% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -47.17% | 1.16B | ||
| +0.93% | -4.84% | -23.03% | -50.55% | 988M | ||
| -2.56% | -1.06% | -37.17% | -24.36% | 970M | ||
| +2.73% | -6.07% | -7.72% | -23.32% | 965M | ||
| +2.10% | +6.19% | +34.85% | - | 856M | ||
| -0.26% | -5.62% | -13.92% | -14.11% | 670M | ||
| +2.44% | -5.86% | -19.82% | -22.99% | 669M | ||
| +3.10% | -8.28% | +45.06% | +47.09% | 446M | ||
| Average | +1.04% | -1.43% | -3.36% | -3.34% | ||
| Weighted average by Cap. | +0.12% | +1.94% | -2.88% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -7.23% | ||
| 2022 | +14.64% | ||
| 2021 | -11.48% | ||
| 2020 | -20.28% | ||
| 2019 | +15.91% | ||
| 2018 | -31.13% | ||
| 2017 | -30.32% | ||
| 2016 | -34.11% | ||
| 2015 | +735.46% | ||
| 2014 | +14.35% | ||
| 2013 | +42.76% | ||
| 2012 | +9.04% | ||
| 2011 | -39.68% | ||
| 2010 | -17.11% | ||
| 2009 | +196.06% | ||
| 2008 | -75.11% | ||
| 2007 | +312.67% | ||
| 2006 | +16.67% | ||
| 2005 | -6.19% | ||
| 2004 | -35.80% | ||
| 2003 | -17.24% | ||
| 2002 | -46.34% | ||
| 2001 | -7.83% | ||
| 2000 | +56.74% | ||
| 1999 | +15.75% | ||
| 1998 | -13.19% | ||
| 1997 | +68.17% | ||
| 1996 | +65.08% | ||
| 1995 | -34.58% | ||
| 1994 | -46.09% |
- Stock Market
- Equities
- 000025 Stock
- Quotes Shenzhen Tellus Holding Co., Ltd.
