SHENZHEN TOPRAYSOLAR CO.,LTD. Quotes SHENZHEN TOPRAYSOLAR Co.,Ltd.
Equities
002218
CNE1000009M6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +10.03% |
|
+8.71% | -19.73% |
| Apr. 29 | SHENZHEN TOPRAYSOLAR Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | SHENZHEN TOPRAYSOLAR Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.37 ¥ | 3.38 ¥ | 3.29 ¥ | 3.62 ¥ |
| Volume | 10 840 650 | 11 439 200 | 13 802 500 | 14 246 500 | 33 131 710 |
| Change | 0.00% | +1.20% | +0.30% | -2.66% | +10.03% |
| Opening | 3.32 | 3.33 | 3.36 | 3.40 | 3.30 |
| High | 3.39 | 3.38 | 3.43 | 3.40 | 3.62 |
| Low | 3.32 | 3.30 | 3.36 | 3.28 | 3.29 |
Performance
| 1 day | +10.03% | ||
| 1 week | +8.71% | ||
| Current month | +3.72% | ||
| 1 month | +7.74% | ||
| 3 months | -2.16% | ||
| 6 months | -19.56% | ||
| Current year | -19.73% | ||
| 1 year | -26.87% | ||
| 3 years | -17.73% | ||
| 5 years | +4.62% | ||
| 10 years | -27.82% |
Volumes
marketsDaily volume
33 131 710
Avg. Volume 20 sessions
14 090 203
Avg. Volume 20 sessions CNY
51 006 534.86
Avg. Volume 20 sessions USD
7 046 756.82
Record volume 1
308 214 900
Record volume 2
238 430 400
Record volume 3
225 709 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 096 497 018
Capitalization (USD)
704 101 449
Net sales (CNY)
1 127 029 811
Net sales (USD)
155 703 677
Number of employees
1 092
Sales / Employee (CNY)
1 032 079
Sales / Employee (USD)
142 586
Free-Float
55.69 %
Free-Float capitalization (CNY)
2 847 789 426
Free-Float capitalization (USD)
393 433 500
Average Daily Capital Traded
1%
Highs and lows
1 week
3.28
3.62
1 month
3.273.62
Current year
2.924.60
1 year
2.925.05
3 years
2.929.09
5 years
2.569.09
10 years
2.459.23
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.42
Moving average 50 days
3.65
Moving average 100 days
3.84
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
63.17
RSI 14 days
56.33
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +8.71% | -19.73% | -26.87% | 704M | ||
| -4.43% | +23.62% | +39.65% | +19.76% | 26.95B | ||
| +6.89% | +4.77% | -14.59% | -41.35% | 20.47B | ||
| -3.21% | +1.16% | -10.55% | -27.41% | 16.49B | ||
| +9.09% | +5.12% | -6.51% | -39.24% | 14.55B | ||
| +10.72% | +5.43% | -7.90% | -34.98% | 11.28B | ||
| -5.20% | -8.45% | +21.70% | -29.65% | 7.68B | ||
| +6.23% | +5.79% | -14.10% | -36.07% | 7.5B | ||
| -1.81% | +19.88% | +12.10% | +34.05% | 7.3B | ||
| +9.99% | +6.12% | -27.17% | -60.04% | 6.86B | ||
| +9.96% | +7.77% | -27.30% | -64.52% | 6.34B | ||
| -2.74% | -6.98% | +16.89% | -34.28% | 6.25B | ||
| -2.68% | +4.32% | +16.94% | -20.77% | 5.14B | ||
| +2.67% | -1.54% | -27.09% | -38.13% | 3.61B | ||
| +9.97% | +8.95% | -26.19% | -44.56% | 3.29B | ||
| -5.30% | -0.23% | -46.15% | -82.56% | 3.03B | ||
| Average | +3.17% | +6.79% | -7.50% | -32.91% | ||
| Weighted average by Cap. | +2.44% | +9.98% | +0.39% | -24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -6.63% | ||
| 2022 | -28.55% | ||
| 2021 | +30.00% | ||
| 2020 | +73.33% | ||
| 2019 | +9.09% | ||
| 2018 | -47.62% | ||
| 2017 | +16.80% | ||
| 2016 | -18.20% | ||
| 2015 | +17.67% | ||
| 2014 | +35.95% | ||
| 2013 | +17.84% | ||
| 2012 | -44.53% | ||
| 2011 | -35.86% | ||
| 2010 | +0.82% | ||
| 2009 | +122.17% | ||
| 2008 | -61.74% |
- Stock Market
- Equities
- 002218 Stock
- Quotes SHENZHEN TOPRAYSOLAR Co.,Ltd.
