SHENZHEN UNITED WINNERS LASER CO., LTD. Quotes Shenzhen United Winners Laser Co., Ltd.
Equities
688518
CNE100003ZM1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | +0.82% |
|
-8.46% | -33.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.46 ¥ | 14.15 ¥ | 13.41 ¥ | 13.52 ¥ |
| Volume | 17 693 430 | 15 369 190 | 11 347 490 | 17 580 850 | 9 925 492 |
| Change | -0.61% | -1.50% | -2.14% | -5.23% | +0.82% |
| Opening | 15.10 | 14.78 | 14.40 | 14.15 | 13.51 |
| High | 15.31 | 15.00 | 14.60 | 14.27 | 13.86 |
| Low | 14.54 | 14.24 | 14.05 | 13.23 | 13.42 |
Performance
| 1 day | +0.82% | ||
| 1 week | -8.46% | ||
| Current month | -8.46% | ||
| 1 month | -2.03% | ||
| 3 months | -10.11% | ||
| 6 months | -38.71% | ||
| Current year | -33.98% | ||
| 1 year | -44.45% | ||
| 3 years | -12.49% |
Volumes
marketsDaily volume
9 925 492
Avg. Volume 20 sessions
11 895 118
Avg. Volume 20 sessions CNY
160 821 995.36
Avg. Volume 20 sessions USD
22 191 505.50
Record volume 1
49 846 390
Record volume 2
34 625 710
Record volume 3
34 246 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
4 584 103 857
Capitalization (USD)
632 551 323
Net sales (CNY)
3 543 006 200
Net sales (USD)
488 892 340
Number of employees
4 865
Sales / Employee (CNY)
728 264
Sales / Employee (USD)
100 492
Free-Float
77.69 %
Free-Float capitalization (CNY)
3 561 430 764
Free-Float capitalization (USD)
491 434 708
Average Daily Capital Traded
3.51%
Highs and lows
1 week
13.23
15.31
1 month
13.1915.37
Current year
11.0720.49
1 year
11.0728.74
3 years
11.0755.78
5 years
11.0755.78
10 years
11.0755.78
Indicators
Moving average 5 days
14.04
Moving average 20 days
13.83
Moving average 50 days
14.11
Moving average 100 days
14.76
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
41.97
RSI 14 days
44.53
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -8.46% | -33.98% | -44.45% | 633M | ||
| -1.01% | -4.57% | -13.83% | -1.69% | 10.66B | ||
| -0.95% | -9.20% | +7.78% | +43.94% | 5.64B | ||
| +0.30% | -2.25% | -3.43% | -15.82% | 2.9B | ||
| -0.17% | -5.10% | -16.48% | -29.20% | 2.33B | ||
| +0.49% | -4.10% | -21.38% | -31.38% | 1.44B | ||
| -0.59% | +6.10% | -4.11% | +47.37% | 1.04B | ||
| +0.04% | -9.84% | -42.90% | -48.78% | 746M | ||
| -4.01% | -18.12% | -4.20% | +23.39% | 620M | ||
| +4.31% | -4.54% | +2.83% | +16.64% | 525M | ||
| +2.62% | -8.81% | -12.76% | +7.97% | 465M | ||
| +2.50% | -5.63% | -9.34% | 0.00% | 457M | ||
| -0.36% | -3.31% | +8.48% | +3.02% | 449M | ||
| +0.68% | +11.70% | -13.95% | -13.58% | 343M | ||
| +4.22% | -9.95% | -26.62% | -24.16% | 338M | ||
| +3.53% | +6.60% | -7.57% | -24.40% | 327M | ||
| Average | +0.78% | -3.09% | -11.97% | -5.70% | ||
| Weighted average by Cap. | -0.35% | -4.64% | -9.14% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | -29.89% | ||
| 2022 | -40.71% | ||
| 2021 | +223.08% | ||
| 2020 | -41.84% |
- Stock Market
- Equities
- 688518 Stock
- Quotes Shenzhen United Winners Laser Co., Ltd.
