SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD. Quotes Shenzhen Water Planning & Design Institute Co., Ltd.
Equities
301038
CNE100004NG7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 CNY | -3.00% |
|
-0.38% | -19.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 16.19 ¥ | 16.34 ¥ | 15.84 ¥ | 16.02 ¥ | 15.54 ¥ | 15.54 ¥ |
| Volume | 7 466 548 | 8 908 320 | 7 036 486 | 6 445 850 | 4 794 250 | 4 794 250 |
| Change | -0.43% | +0.93% | -3.06% | +1.14% | -3.00% | -3.00% |
| Opening | 16.50 | 16.28 | 16.25 | 15.39 | 15.80 | 15.8 |
| High | 16.66 | 16.97 | 16.73 | 16.30 | 16.10 | 16.1 |
| Low | 15.85 | 15.91 | 15.70 | 15.25 | 15.37 | 15.37 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.38% | ||
| Current month | +6.44% | ||
| 1 month | +4.65% | ||
| 3 months | +13.60% | ||
| 6 months | -33.53% | ||
| Current year | -19.02% | ||
| 1 year | -10.48% |
Volumes
marketsDaily volume
4 794 250
Avg. Volume 20 sessions
6 045 726
Avg. Volume 20 sessions CNY
93 950 582.04
Avg. Volume 20 sessions USD
12 973 917.73
Record volume 1
31 570 020
Record volume 2
28 480 150
Record volume 3
26 618 669
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 749 410 412
Capitalization (USD)
379 674 332
Net sales (CNY)
769 042 698
Net sales (USD)
106 199 413
Number of employees
1 301
Sales / Employee (CNY)
591 117
Sales / Employee (USD)
81 629
Free-Float
24.63 %
Free-Float capitalization (CNY)
677 208 945
Free-Float capitalization (USD)
93 517 815
Average Daily Capital Traded
3.42%
Highs and lows
1 week
15.25
16.97
1 month
14.3016.97
Current year
10.4119.44
1 year
10.4126.56
3 years
10.4126.56
5 years
10.4126.56
10 years
10.4126.56
Indicators
Moving average 5 days
15.99
Moving average 20 days
15.55
Moving average 50 days
15.06
Moving average 100 days
15.66
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
49.31
RSI 14 days
51.46
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.38% | -19.02% | -10.48% | 380M | ||
| -1.57% | -3.91% | +107.85% | +281.37% | 666M | ||
| -0.98% | -4.69% | +19.14% | +27.08% | 617M | ||
| -5.99% | -11.31% | +64.77% | +171.35% | 615M | ||
| -2.57% | -4.09% | -15.73% | -9.38% | 606M | ||
| +2.05% | +1.12% | -8.87% | +11.15% | 544M | ||
| -2.96% | -2.58% | -8.22% | -17.48% | 527M | ||
| +5.29% | +34.59% | -51.49% | -35.38% | 269M | ||
| -2.13% | +26.90% | +41.04% | +142.59% | 221M | ||
| -5.19% | -6.29% | +32.24% | +35.13% | 213M | ||
| -4.40% | -3.90% | -7.71% | -22.50% | 210M | ||
| -0.99% | +0.84% | -35.75% | -39.97% | 128M | ||
| +1.09% | +19.40% | +68.18% | -0.36% | 100M | ||
| 0.00% | -1.92% | +0.56% | +3.48% | 81.61M | ||
| 0.00% | +4.00% | -29.73% | -38.10% | 65.65M | ||
| +1.75% | -1.69% | +1.75% | +38.10% | 61.46M | ||
| Average | -1.22% | +1.12% | +9.94% | +33.54% | ||
| Weighted average by Cap. | -1.78% | -0.97% | +18.58% | +59.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +29.84% | ||
| 2022 | -8.42% | ||
| 2021 | -12.11% |
- Stock Market
- Equities
- 301038 Stock
- Quotes Shenzhen Water Planning & Design Institute Co., Ltd.
