SHENZHEN WEIGUANG BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.29 CNY | -1.30% |
|
-0.30% | -13.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.55 ¥ | 30.1 ¥ | 30.37 ¥ | 30.69 ¥ | 30.29 ¥ |
| Volume | 1 304 236 | 1 751 080 | 1 221 377 | 1 468 947 | 1 164 485 |
| Change | +0.56% | -1.47% | +0.90% | +1.05% | -1.30% |
| Opening | 30.50 | 30.54 | 30.00 | 30.39 | 30.70 |
| High | 30.74 | 30.68 | 30.59 | 31.20 | 30.98 |
| Low | 30.18 | 29.75 | 29.82 | 30.08 | 30.15 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.30% | ||
| Current month | +0.87% | ||
| 1 month | +5.87% | ||
| 3 months | +7.34% | ||
| 6 months | -16.88% | ||
| Current year | -13.78% | ||
| 1 year | -9.23% | ||
| 3 years | -8.61% | ||
| 5 years | +54.17% |
Volumes
marketsDaily volume
1 164 485
Avg. Volume 20 sessions
2 962 905
Avg. Volume 20 sessions CNY
89 746 392.45
Avg. Volume 20 sessions USD
12 390 566.43
Record volume 1
36 478 616
Record volume 2
26 815 088
Record volume 3
19 786 624
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
6 872 260 369
Capitalization (USD)
948 798 011
Net sales (CNY)
1 048 502 590
Net sales (USD)
144 758 365
Number of employees
796
Sales / Employee (CNY)
1 317 214
Sales / Employee (USD)
181 857
Free-Float
22.24 %
Free-Float capitalization (CNY)
1 528 126 784
Free-Float capitalization (USD)
210 976 240
Average Daily Capital Traded
1.31%
Highs and lows
1 week
29.75
31.20
1 month
26.7734.60
Current year
22.0535.40
1 year
22.0542.18
3 years
21.5042.88
5 years
19.3051.56
10 years
15.7851.56
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.47
Moving average 50 days
29.15
Moving average 100 days
29.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
48.56
RSI 14 days
51.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.30% | -13.78% | -9.23% | 949M | ||
| +1.41% | -1.74% | -1.63% | -8.81% | 89.22B | ||
| -0.26% | -0.51% | +2.24% | -1.27% | 40.49B | ||
| -1.09% | -4.30% | -12.97% | -26.61% | 32.79B | ||
| -0.62% | +4.12% | +61.72% | +46.16% | 26.23B | ||
| -1.15% | -4.91% | -20.71% | -17.59% | 14.52B | ||
| +1.39% | +2.02% | -7.31% | -9.61% | 13.09B | ||
| -0.35% | -0.61% | -12.64% | -7.10% | 11.5B | ||
| +2.36% | +1.80% | -42.60% | -29.18% | 11.6B | ||
| 0.00% | -3.27% | +4.27% | +16.58% | 8.82B | ||
| -1.45% | -5.90% | -12.40% | -6.84% | 7.92B | ||
| +1.53% | +10.20% | +95.23% | +297.72% | 7.46B | ||
| +0.45% | +0.69% | -6.03% | +7.44% | 7.11B | ||
| -2.46% | -3.90% | -10.75% | +9.17% | 6.51B | ||
| -1.15% | -5.32% | -8.53% | +4.81% | 6.44B | ||
| -6.27% | -8.96% | -40.03% | -20.85% | 6.06B | ||
| Average | -0.56% | -1.10% | -1.62% | +15.30% | ||
| Weighted average by Cap. | +0.09% | -1.14% | +1.13% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +10.16% | ||
| 2022 | -0.90% | ||
| 2021 | -6.20% | ||
| 2020 | +37.89% | ||
| 2019 | +30.01% | ||
| 2018 | -26.36% | ||
| 2017 | +50.94% |
- Stock Market
- Equities
- 002880 Stock
- Quotes Shenzhen Weiguang Biological Products Co., Ltd.
