SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD. Quotes Shenzhen Wongtee International Enterprise Co., Ltd.
Equities
000056
CNE000000297
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | -2.27% |
|
-5.70% | -41.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.26 ¥ | 2.27 ¥ | 2.2 ¥ | 2.15 ¥ |
| Volume | 35 692 800 | 29 892 500 | 27 615 600 | 33 289 200 | 31 942 740 |
| Change | -0.88% | -.--% | +0.44% | -3.08% | -2.27% |
| Opening | 2.28 | 2.29 | 2.22 | 2.27 | 2.20 |
| High | 2.31 | 2.33 | 2.32 | 2.27 | 2.20 |
| Low | 2.20 | 2.24 | 2.22 | 2.18 | 2.12 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.70% | ||
| 1 month | -9.28% | ||
| 3 months | -23.49% | ||
| 6 months | -47.82% | ||
| Current year | -41.89% | ||
| 1 year | -39.78% | ||
| 3 years | -47.17% | ||
| 5 years | -53.16% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
31 942 740
Avg. Volume 20 sessions
60 455 428
Avg. Volume 20 sessions CNY
129 979 170.20
Avg. Volume 20 sessions USD
17 949 733.47
Record volume 1
332 397 300
Record volume 2
292 261 500
Record volume 3
284 998 400
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 333 011 753
Capitalization (USD)
322 181 924
Net sales (CNY)
1 171 704 286
Net sales (USD)
161 808 847
Number of employees
941
Sales / Employee (CNY)
1 245 169
Sales / Employee (USD)
171 954
Free-Float
60.87 %
Free-Float capitalization (CNY)
1 420 209 020
Free-Float capitalization (USD)
196 126 605
Average Daily Capital Traded
5.57%
Highs and lows
1 week
2.12
2.33
1 month
2.122.72
Current year
1.663.77
1 year
1.666.07
3 years
1.669.59
5 years
1.669.59
10 years
1.6623.30
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.34
Moving average 50 days
2.47
Moving average 100 days
2.74
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
34.87
RSI 14 days
39.19
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.70% | -41.89% | -39.78% | 322M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.20% | +1.01% | +0.65% | +20.71% | ||
| Weighted average by Cap. | +1.16% | +1.38% | -1.99% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.89% | ||
| 2023 | -20.43% | ||
| 2022 | -18.71% | ||
| 2021 | +88.78% | ||
| 2020 | -26.81% | ||
| 2019 | -12.47% | ||
| 2018 | -64.36% | ||
| 2017 | +0.15% | ||
| 2016 | -21.67% | ||
| 2015 | +143.56% | ||
| 2014 | -14.96% | ||
| 2013 | +38.42% | ||
| 2012 | +1.29% | ||
| 2011 | +20.62% | ||
| 2010 | +14.87% | ||
| 2009 | +70.73% | ||
| 2008 | -57.63% | ||
| 2007 | +282.19% | ||
| 2006 | -6.65% | ||
| 2005 | -27.05% | ||
| 2004 | +0.19% | ||
| 2003 | -39.82% | ||
| 2002 | -2.52% | ||
| 2001 | -29.14% | ||
| 2000 | +72.98% | ||
| 1999 | +3.62% | ||
| 1998 | +9.62% | ||
| 1997 | -29.45% | ||
| 1996 | +60.50% |
- Stock Market
- Equities
- 000056 Stock
- Quotes Shenzhen Wongtee International Enterprise Co., Ltd.
