SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.89 CNY | -4.39% |
|
-11.33% | -40.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 66.7 ¥ | 66 ¥ | 64.52 ¥ | 64.73 ¥ | 61.89 ¥ |
| Volume | 890 397 | 591 157 | 988 394 | 561 512 | 1 110 568 |
| Change | -4.44% | -1.05% | -2.24% | +0.33% | -4.39% |
| Opening | 69.34 | 66.38 | 64.80 | 64.46 | 64.30 |
| High | 70.60 | 66.80 | 66.80 | 66.20 | 64.57 |
| Low | 66.48 | 65.11 | 63.66 | 63.93 | 61.88 |
Performance
| 1 day | -4.39% | ||
| 1 week | -11.33% | ||
| Current month | -5.84% | ||
| 1 month | -0.75% | ||
| 3 months | -15.32% | ||
| 6 months | -35.73% | ||
| Current year | -40.94% | ||
| 1 year | -55.15% | ||
| 3 years | -43.17% |
Volumes
marketsDaily volume
1 110 568
Avg. Volume 20 sessions
694 160
Avg. Volume 20 sessions CNY
42 961 562.40
Avg. Volume 20 sessions USD
5 930 156.30
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 283 173 160
Capitalization (USD)
867 291 524
Net sales (CNY)
1 040 169 550
Net sales (USD)
143 578 764
Number of employees
1 504
Sales / Employee (CNY)
691 602
Sales / Employee (USD)
95 465
Free-Float
27.67 %
Free-Float capitalization (CNY)
1 757 643 540
Free-Float capitalization (USD)
242 614 568
Average Daily Capital Traded
0.68%
Highs and lows
1 week
61.88
66.80
1 month
61.8870.60
Current year
54.00105.98
1 year
54.00163.98
3 years
54.00202.20
5 years
48.00202.20
10 years
48.00202.20
Indicators
Moving average 5 days
64.77
Moving average 20 days
65.27
Moving average 50 days
66.62
Moving average 100 days
73.93
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
36.85
RSI 14 days
41.50
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -11.33% | -40.94% | -55.15% | 867M | ||
| +1.35% | +4.15% | +36.29% | +62.35% | 183B | ||
| +1.33% | +11.89% | +78.16% | +204.89% | 42.46B | ||
| -0.83% | +2.83% | +42.19% | +64.66% | 35.69B | ||
| +0.51% | -5.93% | -16.25% | -15.49% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -4.84% | 21.04B | ||
| +0.11% | +3.88% | +2.89% | +37.38% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -20.74% | 11.16B | ||
| +2.24% | +1.04% | +26.59% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -33.70% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -33.93% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -33.56% | 3.79B | ||
| +0.16% | -6.43% | +102.86% | +164.73% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -39.53% | 3.17B | ||
| +1.62% | +5.77% | +30.09% | +84.31% | 2.86B | ||
| -7.07% | -5.94% | -11.52% | +49.81% | 2.36B | ||
| Average | -1.21% | -1.08% | +11.48% | +28.75% | ||
| Weighted average by Cap. | +0.48% | +2.83% | +31.43% | +62.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.94% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
