SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 CNY | -1.15% |
|
-2.07% | +5.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.94 ¥ | 24.24 ¥ | 24.09 ¥ | 24.37 ¥ | 24.09 ¥ |
| Volume | 3 289 542 | 1 762 372 | 2 076 099 | 1 587 240 | 4 274 524 |
| Change | +1.38% | -2.81% | -0.62% | +1.16% | -1.15% |
| Opening | 24.34 | 24.95 | 24.26 | 24.09 | 24.16 |
| High | 25.42 | 24.99 | 24.70 | 24.59 | 25.48 |
| Low | 24.34 | 24.19 | 24.02 | 24.07 | 23.88 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.07% | ||
| Current month | +0.46% | ||
| 1 month | +14.66% | ||
| 3 months | -2.55% | ||
| 6 months | +5.10% | ||
| Current year | +5.33% | ||
| 1 year | +38.53% | ||
| 3 years | -49.51% |
Volumes
marketsDaily volume
4 274 524
Avg. Volume 20 sessions
3 347 050
Avg. Volume 20 sessions CNY
80 630 434.50
Avg. Volume 20 sessions USD
11 146 190.00
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 872 692 776
Capitalization (USD)
1 917 733 304
Net sales (CNY)
2 053 101 450
Net sales (USD)
283 816 638
Number of employees
1 759
Sales / Employee (CNY)
1 167 198
Sales / Employee (USD)
161 351
Free-Float
38.02 %
Free-Float capitalization (CNY)
5 274 304 577
Free-Float capitalization (USD)
729 109 316
Average Daily Capital Traded
0.58%
Highs and lows
1 week
23.88
25.48
1 month
20.8325.69
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3150.63
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
24.35
Moving average 20 days
23.92
Moving average 50 days
24.26
Moving average 100 days
23.73
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
48.34
RSI 14 days
49.68
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.07% | +5.33% | +38.53% | 1.92B | ||
| -0.08% | -0.16% | +73.10% | +19.88% | 12.39B | ||
| -1.03% | -1.63% | -19.92% | -36.57% | 7.89B | ||
| +2.05% | +9.03% | +8.05% | -22.52% | 6.59B | ||
| -0.66% | -2.82% | +12.49% | +17.42% | 5.43B | ||
| +1.67% | 0.00% | +40.80% | +39.73% | 4.96B | ||
| -0.19% | -13.16% | -17.45% | -28.32% | 4.72B | ||
| -1.74% | -3.09% | -20.27% | -19.84% | 4.02B | ||
| +0.83% | +1.21% | -28.94% | -25.80% | 2.66B | ||
| +9.37% | +33.76% | +61.09% | -69.73% | 2.37B | ||
| -2.59% | -1.49% | -2.10% | -4.58% | 1.96B | ||
| +0.42% | +3.27% | -36.09% | -45.10% | 1.46B | ||
| -2.01% | +9.94% | -7.06% | -14.79% | 914M | ||
| -0.35% | +6.26% | +20.71% | +69.31% | 765M | ||
| +1.72% | +3.73% | -5.90% | -38.20% | 621M | ||
| -3.49% | -4.00% | -31.40% | -45.08% | 615M | ||
| Average | +0.16% | +2.48% | +3.28% | -10.35% | ||
| Weighted average by Cap. | +0.26% | +0.66% | +15.45% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
