Quotes Shenzhen Yinghe Technology Co., Ltd
Equities
300457
CNE100001ZM5
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.32 CNY | -0.97% | +3.03% | -6.07% |
Apr. 26 | Shenzhen Yinghe Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 27 | Shenzhen Yinghe Technology Co., Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 16.32 ¥ | 17.36 ¥ | 17.75 ¥ | 17.49 ¥ | 17.32 ¥ | 17.32 ¥ |
Volume | 13 842 920 | 34 251 750 | 38 786 270 | 24 503 510 | 16 096 030 | 16 096 030 |
Change | -2.16% | +6.37% | +2.25% | -1.46% | -0.97% | -0.97% |
Opening | 16.66 | 16.56 | 17.25 | 17.54 | 17.45 | 17.45 |
High | 16.75 | 17.50 | 18.64 | 18.00 | 17.60 | 17.6 |
Low | 16.26 | 16.56 | 17.02 | 17.34 | 17.20 | 17.2 |
Performance
1 day | -0.97% | ||
1 week | +3.03% | ||
Current month | +5.22% | ||
1 month | +6.32% | ||
3 months | +17.03% | ||
6 months | -12.26% | ||
Current year | -6.07% | ||
1 year | -3.24% | ||
3 years | +6.26% | ||
5 years | +9.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +3.03% | -6.07% | -3.24% | 1.56B | ||
-3.05% | -2.23% | +67.08% | +109.28% | 4.21B | ||
-0.14% | -2.46% | +3.03% | +0.85% | 2.04B | ||
+2.11% | +7.21% | +2.09% | +1.94% | 2.03B | ||
-0.73% | -8.29% | +4.02% | -4.56% | 1.98B | ||
-1.52% | -3.18% | +12.87% | +13.15% | 1.35B | ||
+1.05% | -5.25% | -8.69% | -10.94% | 1.32B | ||
-0.83% | -7.09% | -31.76% | -38.26% | 1.26B | ||
-0.23% | -4.95% | -19.53% | -23.65% | 1.21B | ||
-0.85% | +0.22% | +0.42% | +5.04% | 1.2B | ||
+0.41% | -1.80% | +28.12% | +123.64% | 1.1B | ||
-4.52% | -9.14% | +2.89% | +49.49% | 1.05B | ||
+1.96% | +3.87% | -7.14% | -30.97% | 989M | ||
+1.41% | -5.68% | -8.76% | -20.83% | 967M | ||
-1.42% | -2.95% | +6.47% | +29.40% | 963M | ||
+0.74% | -9.44% | -25.23% | +11.30% | 757M | ||
Average | -0.39% | -1.81% | +1.24% | +13.23% | ||
Weighted average by Cap. | -0.68% | -1.15% | +10.00% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | +4.36% | ||
2022 | -42.48% | ||
2021 | +2.23% | ||
2020 | +32.77% | ||
2019 | +21.90% | ||
2018 | +4.00% | ||
2017 | +6.98% | ||
2016 | -5.89% | ||
2015 | +458.20% |
- Stock Market
- Equities
- 300457 Stock
- Quotes Shenzhen Yinghe Technology Co., Ltd