SHENZHEN YSSTECH INFO-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | -2.85% |
|
-2.85% | -29.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.53 ¥ | 5.52 ¥ | 5.51 ¥ | 5.62 ¥ | 5.46 ¥ |
| Volume | 7 094 950 | 6 177 668 | 6 005 550 | 7 778 698 | 14 255 370 |
| Change | -1.60% | -0.18% | -0.18% | +2.00% | -2.85% |
| Opening | 5.58 | 5.54 | 5.47 | 5.53 | 5.61 |
| High | 5.64 | 5.65 | 5.58 | 5.66 | 5.65 |
| Low | 5.50 | 5.51 | 5.45 | 5.50 | 5.40 |
Performance
| 1 day | -2.85% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -10.78% | ||
| 3 months | -18.75% | ||
| 6 months | -39.60% | ||
| Current year | -29.64% | ||
| 1 year | -35.00% | ||
| 3 years | -43.54% | ||
| 5 years | -51.21% | ||
| 10 years | +44.71% |
Volumes
marketsDaily volume
14 255 370
Avg. Volume 20 sessions
8 975 356
Avg. Volume 20 sessions CNY
49 005 443.76
Avg. Volume 20 sessions USD
6 763 486.32
Record volume 1
176 864 700
Record volume 2
153 320 000
Record volume 3
133 783 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 102 902 387
Capitalization (USD)
566 262 073
Net sales (CNY)
1 592 143 388
Net sales (USD)
219 739 670
Number of employees
5 672
Sales / Employee (CNY)
280 702
Sales / Employee (USD)
38 741
Free-Float
71.04 %
Free-Float capitalization (CNY)
2 950 366 357
Free-Float capitalization (USD)
407 194 813
Average Daily Capital Traded
1.19%
Highs and lows
1 week
5.40
5.66
1 month
5.406.65
Current year
4.377.93
1 year
4.3711.00
3 years
4.3715.95
5 years
4.3715.95
10 years
3.3741.00
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.75
Moving average 50 days
6.00
Moving average 100 days
6.32
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
34.76
RSI 14 days
38.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -2.85% | -29.64% | -35.00% | 566M | ||
| +1.78% | -2.95% | +13.14% | +12.65% | 328B | ||
| +1.39% | -6.74% | +20.63% | +35.30% | 213B | ||
| +0.48% | -10.62% | -6.56% | +20.42% | 136B | ||
| +0.00% | +1.83% | +15.40% | +36.57% | 58.97B | ||
| +0.30% | -6.56% | +11.15% | +63.60% | 31.97B | ||
| -2.27% | +1.18% | +2.86% | +13.93% | 30.43B | ||
| +6.75% | -3.41% | +157.66% | +438.65% | 28.87B | ||
| +0.66% | -2.35% | +27.36% | +26.20% | 21.09B | ||
| -2.12% | -4.05% | +2.44% | +9.97% | 13.31B | ||
| -5.08% | -9.66% | +25.96% | +9.16% | 12.77B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| -0.24% | -3.73% | -13.01% | +16.95% | 13.03B | ||
| -2.37% | -6.13% | -10.11% | -7.01% | 10.94B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| +4.79% | -3.84% | +11.56% | +17.05% | 11.01B | ||
| Average | -0.14% | -3.88% | +12.90% | +42.20% | ||
| Weighted average by Cap. | +0.91% | -4.77% | +15.23% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | -5.48% | ||
| 2022 | -33.63% | ||
| 2021 | +41.05% | ||
| 2020 | -23.67% | ||
| 2019 | +4.08% | ||
| 2018 | -10.68% | ||
| 2017 | -17.22% | ||
| 2016 | -9.14% | ||
| 2015 | +98.10% | ||
| 2014 | +166.92% |
- Stock Market
- Equities
- 300377 Stock
- Quotes Shenzhen Ysstech Info-Tech Co.,Ltd
