SHENZHEN ZHAOWEI MACHINERY & ELECTRONICS CO., LTD. Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
Equities
003021
CNE100004934
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.07 CNY | -0.41% |
|
+0.95% | -20.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 52.57 ¥ | 51.52 ¥ | 50.57 ¥ | 53.29 ¥ | 53.07 ¥ |
| Volume | 5 010 775 | 4 420 864 | 4 566 910 | 6 971 484 | 6 823 133 |
| Change | -1.65% | -2.00% | -1.84% | +5.38% | -0.41% |
| Opening | 53.09 | 52.57 | 52.18 | 50.58 | 53.82 |
| High | 54.50 | 53.20 | 52.46 | 53.67 | 55.12 |
| Low | 52.56 | 51.20 | 49.90 | 49.72 | 52.98 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.95% | ||
| Current month | +1.92% | ||
| 1 month | +10.41% | ||
| 3 months | +4.56% | ||
| 6 months | -10.70% | ||
| Current year | -20.95% | ||
| 1 year | -2.51% | ||
| 3 years | +27.68% |
Volumes
marketsDaily volume
6 823 133
Avg. Volume 20 sessions
6 732 271
Avg. Volume 20 sessions CNY
357 281 621.97
Avg. Volume 20 sessions USD
49 276 995.87
Record volume 1
21 068 596
Record volume 2
18 883 689
Record volume 3
17 684 207
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
12 724 478 372
Capitalization (USD)
1 754 985 506
Net sales (CNY)
1 205 945 340
Net sales (USD)
166 326 393
Number of employees
2 189
Sales / Employee (CNY)
550 912
Sales / Employee (USD)
75 983
Free-Float
29.47 %
Free-Float capitalization (CNY)
3 750 739 357
Free-Float capitalization (USD)
517 309 474
Average Daily Capital Traded
2.81%
Highs and lows
1 week
49.72
55.12
1 month
45.3655.12
Current year
33.4968.25
1 year
33.4969.99
3 years
17.7172.99
5 years
17.7172.99
10 years
17.7172.99
Indicators
Moving average 5 days
52.20
Moving average 20 days
50.16
Moving average 50 days
45.93
Moving average 100 days
46.53
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
62.60
RSI 14 days
61.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.95% | -20.95% | -2.51% | 1.75B | ||
| -1.17% | -0.44% | +17.26% | +25.27% | 93.14B | ||
| -1.38% | +1.84% | +13.89% | +42.49% | 68.51B | ||
| -0.73% | +6.24% | +21.41% | +46.48% | 38.22B | ||
| -0.65% | +2.24% | +22.37% | +26.28% | 34.11B | ||
| -1.26% | -0.89% | +2.15% | +5.29% | 27.44B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| -1.27% | -0.46% | -0.98% | +4.55% | 26B | ||
| -1.52% | +0.57% | +16.40% | +23.35% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.99% | -0.04% | +19.14% | +22.92% | 19.43B | ||
| -0.84% | -0.57% | -8.07% | -2.96% | 14.14B | ||
| -3.17% | +1.20% | -13.87% | -5.02% | 13.38B | ||
| -1.89% | +0.33% | +8.11% | +29.46% | 13.28B | ||
| -0.89% | +1.17% | +48.38% | +74.04% | 12.56B | ||
| -1.22% | +0.09% | +7.63% | +45.53% | 10.7B | ||
| Average | -0.85% | +1.09% | +9.08% | +21.68% | ||
| Weighted average by Cap. | -0.90% | +1.49% | +12.81% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | +95.53% | ||
| 2022 | -39.80% | ||
| 2021 | +79.64% | ||
| 2020 | -34.25% |
- Stock Market
- Equities
- 003021 Stock
- Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
