SHENZHEN ZHILAI SCI AND TECH CO., LTD. Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
Equities
300771
CNE100003KC4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 CNY | +3.49% |
|
-9.68% | -23.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 8.74 ¥ | 8.51 ¥ | 8.02 ¥ | 8.3 ¥ |
| Volume | 8 339 500 | 8 987 045 | 4 717 200 | 6 752 900 | 5 128 190 |
| Change | +∞% | -4.90% | -2.63% | -5.76% | +3.49% |
| Opening | 9.50 | 8.86 | 8.82 | 8.51 | 8.13 |
| High | 9.66 | 8.98 | 8.82 | 8.61 | 8.36 |
| Low | 9.12 | 8.60 | 8.49 | 7.85 | 8.13 |
Performance
| 1 day | +3.49% | ||
| 1 week | -9.68% | ||
| Current month | -10.37% | ||
| 1 month | -14.26% | ||
| 3 months | +1.34% | ||
| 6 months | -22.57% | ||
| Current year | -23.64% | ||
| 1 year | -21.92% | ||
| 3 years | -47.11% | ||
| 5 years | -61.41% |
Volumes
marketsDaily volume
5 128 190
Avg. Volume 20 sessions
6 245 239
Avg. Volume 20 sessions CNY
51 835 483.70
Avg. Volume 20 sessions USD
7 145 676.93
Record volume 1
41 322 670
Record volume 2
39 790 210
Record volume 3
39 620 630
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 981 000 218
Capitalization (USD)
273 086 823
Net sales (CNY)
409 942 361
Net sales (USD)
56 511 784
Number of employees
1 456
Sales / Employee (CNY)
281 554
Sales / Employee (USD)
38 813
Free-Float
53.39 %
Free-Float capitalization (CNY)
1 064 459 611
Free-Float capitalization (USD)
146 738 951
Average Daily Capital Traded
2.62%
Highs and lows
1 week
7.85
8.82
1 month
7.859.97
Current year
5.9512.50
1 year
5.9513.98
3 years
5.9517.20
5 years
5.9534.74
10 years
5.9534.74
Indicators
Moving average 5 days
8.55
Moving average 20 days
9.26
Moving average 50 days
9.31
Moving average 100 days
9.15
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
30.91
RSI 14 days
36.76
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -9.68% | -23.64% | -21.92% | 273M | ||
| +2.09% | -4.63% | -26.83% | -39.36% | 4.5B | ||
| +2.22% | -0.32% | -5.06% | -20.39% | 3.01B | ||
| +2.70% | -5.33% | -30.05% | -32.70% | 477M | ||
| -2.37% | -1.12% | +11.37% | +48.32% | 318M | ||
| +3.15% | -3.58% | -25.72% | -22.58% | 271M | ||
| 0.00% | +0.32% | +2.94% | +26.51% | 244M | ||
| +4.47% | -5.51% | -39.34% | -45.28% | 190M | ||
| Average | +1.97% | -3.21% | -17.04% | -13.43% | ||
| Weighted average by Cap. | +2.08% | -3.51% | -17.98% | -27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -18.52% | ||
| 2022 | +2.72% | ||
| 2021 | -31.31% | ||
| 2020 | -28.80% | ||
| 2019 | +46.34% |
- Stock Market
- Equities
- 300771 Stock
- Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
