SHENZHENJINGQUANHUA ELECTRONICS CO.,LTD. Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
Equities
002885
CNE100002MY6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | +1.88% |
|
+1.43% | -37.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11.22 ¥ | 10.72 ¥ | 10.89 ¥ | 11.17 ¥ | 11.38 ¥ |
| Volume | 2 829 880 | 5 429 160 | 2 834 635 | 3 323 280 | 3 491 920 |
| Change | -1.49% | -4.46% | +1.59% | +2.57% | +1.88% |
| Opening | 11.34 | 11.22 | 10.85 | 10.86 | 11.18 |
| High | 11.39 | 11.38 | 11.02 | 11.20 | 11.47 |
| Low | 11.18 | 10.61 | 10.69 | 10.63 | 11.17 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.43% | ||
| Current month | -6.18% | ||
| 1 month | -6.95% | ||
| 3 months | -19.97% | ||
| 6 months | -43.16% | ||
| Current year | -37.20% | ||
| 1 year | -41.82% | ||
| 3 years | +16.80% | ||
| 5 years | -25.72% |
Volumes
marketsDaily volume
3 491 920
Avg. Volume 20 sessions
3 872 858
Avg. Volume 20 sessions CNY
44 073 124.04
Avg. Volume 20 sessions USD
6 089 539.48
Record volume 1
57 863 679
Record volume 2
53 724 397
Record volume 3
51 790 997
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 025 126 070
Capitalization (USD)
417 978 644
Net sales (CNY)
2 593 606 496
Net sales (USD)
358 356 016
Number of employees
3 909
Sales / Employee (CNY)
663 496
Sales / Employee (USD)
91 675
Free-Float
52.59 %
Free-Float capitalization (CNY)
1 600 226 821
Free-Float capitalization (USD)
221 101 740
Average Daily Capital Traded
1.46%
Highs and lows
1 week
10.63
11.47
1 month
10.6112.22
Current year
9.2418.21
1 year
9.2422.49
3 years
8.9433.86
5 years
7.6933.86
10 years
5.9233.86
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.68
Moving average 50 days
12.23
Moving average 100 days
13.10
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
45.19
RSI 14 days
43.40
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.43% | -37.20% | -41.82% | 418M | ||
| +2.38% | +10.88% | +75.55% | +93.12% | 29.39B | ||
| +2.23% | +7.98% | +77.16% | +99.59% | 20.52B | ||
| +0.63% | +6.24% | +46.60% | +75.33% | 12.09B | ||
| +4.38% | +4.60% | +25.79% | +8.46% | 8.89B | ||
| +0.34% | -0.17% | +30.94% | -6.26% | 7.66B | ||
| -0.66% | -1.32% | -7.98% | -23.08% | 7.31B | ||
| -0.51% | +14.04% | +140.98% | +434.24% | 6.38B | ||
| +1.55% | -3.35% | +46.25% | +37.86% | 5.02B | ||
| -0.32% | -1.46% | +44.03% | +41.65% | 4.46B | ||
| +4.10% | +10.84% | +197.39% | +612.81% | 4.4B | ||
| -3.80% | -1.47% | +156.01% | +159.92% | 4.14B | ||
| -3.46% | +2.16% | +100.00% | +59.60% | 3.95B | ||
| -1.20% | +0.87% | +23.50% | +9.06% | 3.81B | ||
| +3.80% | -2.36% | +3.45% | -9.14% | 3.35B | ||
| +0.92% | -9.08% | +26.06% | +17.79% | 3.29B | ||
| Average | +0.77% | +1.54% | +59.28% | +98.07% | ||
| Weighted average by Cap. | +1.31% | +3.84% | +65.43% | +98.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.20% | ||
| 2023 | -14.93% | ||
| 2022 | +14.34% | ||
| 2021 | +69.57% | ||
| 2020 | -8.12% | ||
| 2019 | +18.72% | ||
| 2018 | -18.32% | ||
| 2017 | +73.70% |
- Stock Market
- Equities
- 002885 Stock
- Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
