SHIBUYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,740 JPY | -0.40% |
|
+3.46% | +53.09% |
| Apr. 22 | Vision Unit to Open New Events Space Near Tokyo Metro Shibuya Station May 10; Stock Jumps 5% | MT |
| Apr. 05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3800 ¥ | 3725 ¥ | 3755 ¥ | 3740 ¥ | 3,740 ¥ |
| Volume | 40 600 | 39 200 | 9 500 | 18 100 | 18 100 |
| Change | +2.01% | -1.97% | +0.81% | -0.40% | -0.40% |
| Opening | 3,735.00 | 3,695.00 | 3,735.00 | 3,750.00 | 3,750 |
| High | 3,825.00 | 3,750.00 | 3,755.00 | 3,765.00 | 3,765 |
| Low | 3,700.00 | 3,660.00 | 3,715.00 | 3,725.00 | 3,725 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.46% | ||
| Current month | +5.80% | ||
| 1 month | +6.40% | ||
| 3 months | +18.54% | ||
| 6 months | +48.77% | ||
| Current year | +53.09% | ||
| 1 year | +46.32% | ||
| 3 years | +12.99% | ||
| 5 years | +29.37% | ||
| 10 years | +38.67% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
42 420
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
158 650 800.00
Avg. Volume 20 sessions USD
1 012 350.75
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 827 168 469
Capitalization (USD)
662 521 162
Net sales (JPY)
97 842 000 000
Net sales (USD)
624 329 802
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
196 022
Free-Float
83.9 %
Free-Float capitalization (JPY)
88 631 726 851
Free-Float capitalization (USD)
565 559 049
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 660.00
3 825.00
1 month
3 450.003 845.00
Current year
2 373.003 845.00
1 year
2 340.003 845.00
3 years
2 147.003 845.00
5 years
1 953.003 970.00
10 years
1 170.004 965.00
Indicators
Moving average 5 days
3 742.00
Moving average 20 days
3 618.25
Moving average 50 days
3 537.20
Moving average 100 days
3 135.64
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
60.49
RSI 14 days
59.86
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.46% | +53.09% | +46.32% | 663M | ||
| +1.23% | +1.36% | +16.62% | +45.49% | 47.42B | ||
| +0.33% | -0.96% | +1.93% | +19.69% | 37.8B | ||
| +0.08% | -2.62% | +13.34% | +52.80% | 7.56B | ||
| -0.53% | -1.43% | +15.86% | +37.97% | 7.15B | ||
| -0.32% | -4.52% | -12.75% | -4.39% | 4.97B | ||
| +0.67% | -0.98% | +15.08% | +59.86% | 1.7B | ||
| +0.64% | +1.58% | +25.27% | +45.29% | 1.51B | ||
| +1.98% | +2.17% | -0.05% | +8.36% | 1.35B | ||
| -0.08% | -3.74% | +19.26% | +43.50% | 1.12B | ||
| -1.24% | -4.00% | +1.19% | +12.50% | 1.05B | ||
| -0.48% | -5.20% | -11.79% | -28.13% | 928M | ||
| -0.64% | +1.83% | +16.35% | +31.69% | 792M | ||
| -3.52% | -2.46% | +47.18% | +52.52% | 790M | ||
| +0.90% | +2.24% | +17.90% | +22.24% | 684M | ||
| +0.57% | -5.41% | +42.97% | +65.09% | 662M | ||
| Average | -0.12% | -0.45% | +16.34% | +31.92% | ||
| Weighted average by Cap. | +0.21% | +0.47% | +10.45% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d.IuHG3M3MWE5cSXYR6gNYx8unP0Iuhje6Fy9qb0_Lu6E.dYXruqWZMytkPg9i2EE5pa3Gdy1U9mSCWWodXSSi7Pkar66ZrKFuGmoMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,740 | 4,300 | 18,100 |
| 01:59:56 am | 3,725 | 200 | 13,800 |
| 01:59:26 am | 3,735 | 100 | 13,600 |
| 01:59:01 am | 3,730 | 100 | 13,500 |
| 01:58:59 am | 3,730 | 100 | 13,400 |
| 01:58:45 am | 3,735 | 100 | 13,300 |
| 01:57:40 am | 3,735 | 100 | 13,200 |
| 01:47:22 am | 3,735 | 100 | 13,100 |
| 01:47:22 am | 3,735 | 100 | 13,000 |
| 01:39:41 am | 3,735 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +53.09% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Equities
- 6340 Stock
- Quotes Shibuya Corporation
