SHIFENG CULTURAL DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 CNY | -4.15% |
|
-4.20% | -25.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 15.63 ¥ | 15.54 ¥ | 15.87 ¥ | 16.4 ¥ | 15.72 ¥ | 15.72 ¥ |
| Volume | 5 563 518 | 4 807 550 | 4 898 500 | 10 152 500 | 7 197 750 | 7 197 750 |
| Change | +1.56% | -0.58% | +2.12% | +3.34% | -4.15% | -4.15% |
| Opening | 15.69 | 15.63 | 15.90 | 15.49 | 15.98 | 15.98 |
| High | 15.95 | 15.68 | 16.31 | 17.40 | 16.39 | 16.39 |
| Low | 15.36 | 15.24 | 15.23 | 15.49 | 15.60 | 15.6 |
Performance
| 1 day | -4.15% | ||
| 1 week | -4.20% | ||
| Current month | +12.69% | ||
| 1 month | +17.31% | ||
| 3 months | +74.86% | ||
| 6 months | -6.71% | ||
| Current year | -25.57% | ||
| 1 year | -16.25% | ||
| 3 years | +39.24% | ||
| 5 years | +4.15% |
Volumes
marketsDaily volume
7 197 750
Avg. Volume 20 sessions
7 001 214
Avg. Volume 20 sessions CNY
110 059 084.08
Avg. Volume 20 sessions USD
15 246 815.09
Record volume 1
47 104 480
Record volume 2
39 350 370
Record volume 3
37 244 130
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
1 944 547 725
Capitalization (USD)
269 384 030
Net sales (CNY)
315 225 883
Net sales (USD)
43 669 187
Number of employees
425
Sales / Employee (CNY)
741 708
Sales / Employee (USD)
102 751
Free-Float
40.93 %
Free-Float capitalization (CNY)
803 887 340
Free-Float capitalization (USD)
111 364 925
Average Daily Capital Traded
5.66%
Highs and lows
1 week
15.23
17.40
1 month
9.7717.40
Current year
7.7024.99
1 year
7.7027.84
3 years
7.7027.84
5 years
7.4527.84
10 years
7.4528.63
Indicators
Moving average 5 days
15.83
Moving average 20 days
13.53
Moving average 50 days
13.49
Moving average 100 days
14.99
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
62.29
RSI 14 days
60.45
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -4.20% | -25.57% | -16.25% | 269M | ||
| -1.36% | +7.23% | +13.06% | +44.49% | 62.78B | ||
| 0.00% | -0.40% | +37.15% | +76.06% | 4.32B | ||
| +0.30% | +3.17% | +21.81% | +67.77% | 1.57B | ||
| -0.33% | -1.32% | -22.08% | -36.84% | 394M | ||
| -0.75% | +6.58% | +40.78% | +16.25% | 353M | ||
| -2.65% | +0.84% | -27.82% | -33.28% | 352M | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 223M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| -2.92% | +6.40% | +10.90% | +11.31% | 139M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 137M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | -0.76% | +0.93% | +1.03% | +3.68% | ||
| Weighted average by Cap. | -1.24% | +7.71% | +14.04% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +43.97% | ||
| 2022 | +3.67% | ||
| 2021 | +32.24% | ||
| 2020 | -27.74% | ||
| 2019 | +4.22% | ||
| 2018 | -24.96% | ||
| 2017 | +76.62% |
- Stock Market
- Equities
- 002862 Stock
- Quotes Shifeng Cultural Development Co., Ltd.