SHIFT4 PAYMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.71 USD | -1.54% |
|
+1.42% | -21.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 59.38 $ | 60.02 $ | 59.63 $ | 58.71 $ |
| Volume | 869 064 | 1 100 649 | 1 162 105 | 1 990 353 |
| Change | +1.77% | +1.08% | -0.65% | -1.54% |
| Opening | 60.00 | 59.81 | 60.00 | 59.50 |
| High | 60.34 | 60.91 | 60.78 | 59.99 |
| Low | 58.75 | 59.30 | 59.55 | 58.49 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | -12.97% | ||
| 3 months | -21.77% | ||
| 6 months | +23.21% | ||
| Current year | -21.03% | ||
| 1 year | -5.60% | ||
| 3 years | -32.80% |
Volumes
marketsDaily volume
1 994 946
Estimated daily volume
1 994 946
Avg. Volume 20 sessions
1 190 519
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
69 895 370.49
Record volume 1
12 214 912
Record volume 2
11 105 820
Record volume 3
7 626 772
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 727 642 974
Net sales (USD)
2 564 800 000
Number of employees
3 030
Sales / Employee (USD)
846 469
Free-Float
69.3 %
Free-Float capitalization (USD)
3 561 817 370
Average Daily Capital Traded
1.88%
Highs and lows
1 week
57.93
60.91
1 month
55.8769.77
Current year
55.8792.30
1 year
42.9192.30
3 years
29.39103.37
5 years
29.39104.11
10 years
29.39104.11
Indicators
Moving average 5 days
59.05
Moving average 20 days
61.59
Moving average 50 days
69.37
Moving average 100 days
71.62
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
43.14
RSI 14 days
39.45
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.47% | -21.03% | -5.60% | 3.73B | ||
| +0.16% | +0.41% | +15.39% | +27.42% | 89.54B | ||
| -3.20% | -6.05% | +3.91% | -14.89% | 68.96B | ||
| -0.64% | -2.55% | -8.03% | +20.07% | 44.18B | ||
| +0.19% | -9.54% | -12.55% | +5.99% | 28.29B | ||
| -0.07% | +0.78% | +7.75% | +31.71% | 21.9B | ||
| +0.45% | +4.54% | -14.15% | -20.49% | 12.42B | ||
| 0.00% | +3.48% | -8.07% | +48.69% | 10.33B | ||
| -0.78% | -0.60% | +7.94% | +19.58% | 8.87B | ||
| +0.35% | +4.09% | -23.01% | -22.84% | 8.03B | ||
| +0.16% | +9.65% | +10.94% | +2.12% | 5.16B | ||
| -0.45% | -0.52% | +12.16% | +10.04% | 4.54B | ||
| +0.52% | +1.13% | +28.27% | -18.13% | 4.53B | ||
| +0.55% | +3.37% | +3.21% | +19.50% | 4.04B | ||
| -1.22% | -3.38% | -22.39% | -0.65% | 4.01B | ||
| +1.47% | +7.01% | -19.92% | -26.54% | 3.8B | ||
| Average | -0.25% | +1.07% | -2.47% | +4.75% | ||
| Weighted average by Cap. | -0.72% | -0.99% | +2.31% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7775.5Pe-eZ2MromGtdZjyQUklImrlu99Mad_VE8IigOi4ug.kLL4F6X_g-fXgYIFoXMc0ePRzLkzdP9HG39X-W3Eu4-vn4g08fXfzOj55g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.71 | 103,947 | 1,374,950 |
| 03:59:56 pm | 58.71 | 164 | 1,271,003 |
| 03:59:54 pm | 58.7 | 2,200 | 1,270,839 |
| 03:59:54 pm | 58.68 | 100 | 1,268,639 |
| 03:59:53 pm | 58.72 | 100 | 1,268,539 |
| 03:59:53 pm | 58.72 | 100 | 1,268,439 |
| 03:59:53 pm | 58.72 | 100 | 1,268,339 |
| 03:59:52 pm | 58.71 | 100 | 1,268,239 |
| 03:59:52 pm | 58.72 | 110 | 1,268,139 |
| 03:59:52 pm | 58.72 | 124 | 1,268,029 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +32.92% | ||
| 2022 | -3.45% | ||
| 2021 | -23.17% | ||
| 2020 | +124.81% |
- Stock Market
- Equities
- FOUR Stock
- Quotes Shift4 Payments, Inc.