SHIHLIN PAPER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 TWD | -0.31% |
|
-2.74% | +10.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 65.7 NT$ | 61.9 NT$ | 63.4 NT$ | 64 NT$ | 63.8 NT$ |
| Volume | 408 575 | 1 262 002 | 779 576 | 710 204 | 525 632 |
| Change | +0.15% | -5.78% | +2.42% | +0.95% | -0.31% |
| Opening | 66.20 | 65.20 | 62.00 | 63.80 | 62.60 |
| High | 66.60 | 65.20 | 63.60 | 65.80 | 64.50 |
| Low | 65.10 | 61.80 | 61.00 | 63.20 | 62.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | +3.24% | ||
| 3 months | +21.06% | ||
| 6 months | +13.12% | ||
| Current year | +10.96% | ||
| 1 year | +46.50% | ||
| 3 years | +20.38% | ||
| 5 years | +98.75% | ||
| 10 years | +49.41% |
Volumes
marketsDaily volume
525 632
Avg. Volume 20 sessions
981 862
Avg. Volume 20 sessions TWD
62 642 795.60
Avg. Volume 20 sessions USD
1 941 926.66
Record volume 1
21 238 227
Record volume 2
18 432 230
Record volume 3
18 101 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 621 445 065
Capitalization (USD)
515 264 797
Net sales (TWD)
171 105 000
Net sales (USD)
5 304 255
Free-Float
58.45 %
Free-Float capitalization (TWD)
9 714 547 816
Free-Float capitalization (USD)
301 150 982
Average Daily Capital Traded
0.38%
Highs and lows
1 week
61.00
65.80
1 month
61.0070.90
Current year
51.9070.90
1 year
43.4575.00
3 years
42.4578.80
5 years
25.2094.20
10 years
24.0094.20
Indicators
Moving average 5 days
63.76
Moving average 20 days
64.85
Moving average 50 days
60.49
Moving average 100 days
57.26
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
48.93
RSI 14 days
51.40
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.74% | +10.96% | +46.50% | 515M | ||
| -0.51% | -1.82% | +3.11% | +19.42% | 20.37B | ||
| +0.16% | -0.14% | -11.77% | +8.22% | 12.22B | ||
| -0.56% | -5.60% | +5.89% | +8.59% | 10.65B | ||
| -0.94% | -3.37% | +5.10% | +6.73% | 6.72B | ||
| +1.63% | +3.63% | +17.65% | +37.41% | 5.57B | ||
| +0.06% | +1.13% | +15.73% | +14.46% | 3.93B | ||
| -0.15% | -1.22% | +14.15% | +27.92% | 3.14B | ||
| +0.57% | +0.74% | +77.70% | +173.25% | 2.9B | ||
| -1.73% | -4.26% | +19.83% | -17.49% | 1.88B | ||
| +0.32% | -1.04% | +27.19% | +27.11% | 1.84B | ||
| -2.53% | -2.27% | -21.17% | +23.15% | 1.23B | ||
| -0.62% | -1.61% | +18.81% | +13.39% | 1.18B | ||
| -3.03% | -4.24% | -1.03% | -20.82% | 1.15B | ||
| -3.59% | -3.54% | -20.91% | -15.73% | 977M | ||
| -0.11% | +0.92% | +23.52% | +15.37% | 922M | ||
| Average | -0.71% | -1.44% | +11.55% | +22.97% | ||
| Weighted average by Cap. | -0.32% | -1.64% | +7.12% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +15.46% | ||
| 2022 | -23.27% | ||
| 2021 | +9.44% | ||
| 2020 | +74.93% | ||
| 2019 | +13.00% | ||
| 2018 | -8.12% | ||
| 2017 | -0.15% | ||
| 2016 | +5.83% | ||
| 2015 | -19.84% | ||
| 2014 | -15.65% | ||
| 2013 | -4.09% | ||
| 2012 | +14.82% | ||
| 2011 | -44.81% | ||
| 2010 | -5.53% | ||
| 2009 | +314.58% | ||
| 2008 | -39.81% | ||
| 2007 | -42.11% | ||
| 2006 | +136.48% | ||
| 2005 | -13.38% | ||
| 2004 | +5.08% | ||
| 2003 | +6.22% | ||
| 2002 | -12.68% | ||
| 2001 | +3.14% | ||
| 2000 | -45.98% | ||
| 1999 | -35.08% | ||
| 1998 | -17.59% | ||
| 1997 | +33.20% | ||
| 1996 | +58.18% | ||
| 1995 | -25.17% | ||
| 1994 | -12.59% | ||
| 1993 | +44.53% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 1903 Stock
- Quotes Shihlin Paper Corporation
