SHIKUN & BINUI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842.2 ILa | +0.26% |
|
+4.66% | -17.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 814 ILa | 804.7 ILa | 802.7 ILa | 840 ILa | 842.2 ILa |
| Volume | 2 409 267 | 3 862 781 | 2 046 616 | 25 575 130 | 2 255 944 |
| Change | +∞% | -1.14% | -0.25% | +4.65% | +0.26% |
| Opening | 842.00 | 824.00 | 804.30 | 812.00 | 844.2 |
| High | 842.00 | 839.80 | 806.00 | 840.00 | 863.5 |
| Low | 808.00 | 798.20 | 784.00 | 798.90 | 839.2 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.66% | ||
| Current month | +4.66% | ||
| 1 month | -2.82% | ||
| 3 months | -6.94% | ||
| 6 months | -7.96% | ||
| Current year | -17.99% | ||
| 1 year | -3.45% | ||
| 3 years | -62.54% | ||
| 5 years | -5.95% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
2 255 944
Estimated daily volume
2 255 944
Avg. Volume 20 sessions
3 985 559
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
3 356 637 789.80
Avg. Volume 20 sessions USD
9 059 565.39
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 534 639 893
Capitalization (USD)
1 223 926 515
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 222 945 816
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
319 940
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 691 508 706
Free-Float capitalization (USD)
726 454 349
Average Daily Capital Traded
74.02%
Highs and lows
1 week
784.00
863.50
1 month
784.00904.00
Current year
784.001 075.00
1 year
753.101 083.00
3 years
664.002 280.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
815.80
Moving average 20 days
852.65
Moving average 50 days
896.55
Moving average 100 days
935.46
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
31.70
RSI 14 days
33.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.66% | -17.99% | -3.45% | 1.22B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.26% | -0.07% | +14.79% | +18.53% | ||
| Weighted average by Cap. | -0.47% | -0.62% | +11.56% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126b0a9f4f08cb92d2a85da8860.OrhUFisET_HNDJgiDKlxLOIZhbRzYy0gQBx7GErnz6U.b-khIn1eKZCPbtMUIfoDeKZN5PE8Ex5Td0YaeS3UmNRV8hdabVcemIRU9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 842.2 | 107,641 | 2,363,585 |
| 08:49:14 am | 842.2 | 107,641 | 2,255,944 |
| 08:36:24 am | 847.4 | 88 | 2,148,303 |
| 08:36:20 am | 845.2 | 2,126 | 2,148,215 |
| 08:36:05 am | 847.4 | 62 | 2,146,089 |
| 08:35:25 am | 847.8 | 62 | 2,146,027 |
| 08:34:08 am | 845.6 | 1,736 | 2,145,965 |
| 08:34:08 am | 845.7 | 64 | 2,144,229 |
| 08:34:05 am | 847.8 | 62 | 2,144,165 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.
