Market Closed -
Bombay S.E.
11:56:35 2024-06-02 pm EDT
|
5-day change
|
1st Jan Change
|
5,294
INR
|
+5.00%
|
|
+1.00%
|
+108.85%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-02
|
Last |
5025.6 ₹
|
4853.25 ₹
|
4901.5 ₹
|
5041.75 ₹
|
5,294
₹
|
Volume |
13 114 |
14 912 |
9 119 |
9 571 |
1 514 |
Change |
-4.12%
|
-3.43%
|
+0.99%
|
+2.86%
|
+5.00%
|
Opening |
5,241.60 |
5,021.95 |
4,801.00 |
4,910.00 |
5,294
|
High |
5,344.00 |
5,021.95 |
5,088.00 |
5,100.00 |
5,294
|
Low |
4,979.55 |
4,800.00 |
4,800.00 |
4,903.00 |
5,294
|
Estimated daily volume
1 514
Avg. Volume 20 sessions
12 005
Avg. Volume 20 sessions INR
63 552 069.00
Avg. Volume 20 sessions USD
764 785.60
Record volume 1
1 374 846
Record volume 2
1 373 340
Capital turnover ratio
0.00
Capitalization (INR)
38 286 868 622
Capitalization (USD)
460 744 177
Net sales (INR)
2 836 839 000
Net sales (USD)
34 138 521
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
296 857
Free-Float capitalization (INR)
9 123 136 098
Free-Float capitalization (USD)
109 787 820
Average Daily Capital Traded
0.17%
Moving average 5 days
5 012.74
Moving average 20 days
5 301.94
Moving average 50 days
4 999.95
Moving average 100 days
4 270.01
Price spread / (MMA5) -5.31% Price spread / (MMA20) +0.15% Price spread / (MMA50) -5.55% Price spread / (MMA100) -19.34% 29904c.hceWFi5EFPV6P-r9-SHp0rYOf06n-JKdOrbUZbaZVXU.sp-gdGQSbLFDC6e5gGOfm9l9PD_gv6D8afO8HdraZzLTgt17ZXFWkh58qw Date | Price | Volume | Daily volume |
---|
06:26:41 am |
5,042
|
5 |
9,517 |
06:19:33 am |
5,042
|
1 |
9,512 |
06:17:27 am |
5,042
|
1 |
9,511 |
06:17:07 am |
5,042
|
1 |
9,510 |
05:59:56 am |
5,070
|
20 |
9,509 |
05:59:46 am |
5,070
|
4 |
9,489 |
05:59:45 am |
5,070
|
199 |
9,485 |
05:59:22 am |
5,070
|
10 |
9,286 |
05:59:20 am |
5,070
|
5 |
9,276 |
More charts
|