SHIMANO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,815 JPY | +2.85% |
|
+8.44% | +18.23% |
| Apr. 24 | Shimano Shares Rise Sharply After Guidance Upgrade on China Road Bike Demand | DJ |
| Apr. 23 | Shimano’s Attributable Profit Jumps 17.2% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25105 ¥ | 25350 ¥ | 25100 ¥ | 25815 ¥ | 25,815 ¥ |
| Volume | 951 100 | 393 900 | 340 300 | 316 100 | 316 100 |
| Change | +3.98% | +0.98% | -0.99% | +2.85% | +2.85% |
| Opening | 25,145.00 | 25,195.00 | 24,850.00 | 25,700.00 | 25,700 |
| High | 25,735.00 | 25,510.00 | 25,200.00 | 25,900.00 | 25,900 |
| Low | 24,250.00 | 24,990.00 | 24,740.00 | 25,495.00 | 25,495 |
Performance
| 1 day | +2.85% | ||
| 1 week | +6.92% | ||
| Current month | +12.98% | ||
| 1 month | +14.91% | ||
| 3 months | +19.99% | ||
| 6 months | +21.28% | ||
| Current year | +18.23% | ||
| 1 year | +20.18% | ||
| 3 years | +3.12% | ||
| 5 years | +60.34% | ||
| 10 years | +153.09% |
Volumes
marketsDaily volume
316 100
Estimated daily volume
316 100
Avg. Volume 20 sessions
379 557
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
9 798 263 955.00
Avg. Volume 20 sessions USD
62 228 774.38
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 264 219 655 487
Capitalization (USD)
14 380 059 032
Net sales (JPY)
474 362 000 000
Net sales (USD)
3 012 673 062
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
310 489
Free-Float
88.36 %
Free-Float capitalization (JPY)
2 001 932 396 040
Free-Float capitalization (USD)
12 714 272 647
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24 250.00
25 900.00
1 month
21 760.0025 900.00
Current year
19 455.0025 900.00
1 year
19 270.0025 900.00
3 years
19 270.0035 550.00
5 years
12 930.0035 550.00
10 years
9 900.0035 550.00
Indicators
Moving average 5 days
24 701.00
Moving average 20 days
23 429.00
Moving average 50 days
22 191.70
Moving average 100 days
22 018.90
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
68.64
RSI 14 days
67.16
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +6.92% | +18.23% | +20.18% | 14.38B | ||
| +5.05% | +6.26% | +108.09% | -1.03% | 871M | ||
| +2.82% | +5.42% | +11.03% | +0.69% | 565M | ||
| +5.66% | +7.23% | -9.67% | +11.99% | 494M | ||
| +1.78% | -4.15% | -18.23% | -23.48% | 387M | ||
| +4.87% | +11.53% | -26.85% | -18.70% | 241M | ||
| +0.79% | +6.44% | -18.02% | -56.48% | 130M | ||
| +0.31% | +4.81% | +5.14% | -13.72% | 112M | ||
| +1.99% | +10.38% | +403.03% | +5,121.77% | 102M | ||
| +3.85% | +5.88% | +8.11% | -10.37% | 100M | ||
| -0.58% | +0.29% | +3.17% | -14.50% | 62.97M | ||
| +0.42% | +2.77% | -11.86% | -23.70% | 51.88M | ||
| Average | +2.48% | +4.17% | +39.35% | +416.05% | ||
| Weighted average by Cap. | +2.99% | +7.44% | +21.94% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165cb6866bb2846db550004e6b9f7.fHjYLQgrL94Yg7CuHoUiz-YHDH8t5-xaIzgQhOAO2Rg.NyCxWEJaH-hA5J3dTtN6obZ9YCl5hYgJRnMmsKhPqGhOCO4dTBgZpnHJ6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,815 | 98,500 | 316,100 |
| 01:59:59 am | 25,805 | 100 | 217,600 |
| 01:59:59 am | 25,800 | 600 | 217,500 |
| 01:59:59 am | 25,790 | 100 | 216,900 |
| 01:59:59 am | 25,785 | 1,800 | 216,800 |
| 01:59:59 am | 25,780 | 1,000 | 215,000 |
| 01:59:59 am | 25,775 | 200 | 214,000 |
| 01:59:55 am | 25,770 | 100 | 213,800 |
| 01:59:55 am | 25,770 | 100 | 213,700 |
| 01:59:55 am | 25,770 | 200 | 213,600 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +4.37% | ||
| 2022 | -31.77% | ||
| 2021 | +27.30% | ||
| 2020 | +35.54% | ||
| 2019 | +14.50% | ||
| 2018 | -2.08% | ||
| 2017 | -13.58% | ||
| 2016 | -1.71% | ||
| 2015 | +19.23% | ||
| 2014 | +73.31% | ||
| 2013 | +63.59% | ||
| 2012 | +47.59% | ||
| 2011 | -9.44% | ||
| 2010 | +11.02% | ||
| 2009 | +5.98% | ||
| 2008 | -13.33% | ||
| 2007 | +17.39% | ||
| 2006 | +11.29% | ||
| 2005 | +6.53% | ||
| 2004 | +31.08% | ||
| 2003 | +23.33% | ||
| 2002 | +20.81% | ||
| 2001 | -33.63% | ||
| 2000 | +24.72% | ||
| 1999 | -38.25% | ||
| 1998 | +21.46% | ||
| 1997 | +21.83% | ||
| 1996 | +8.24% | ||
| 1995 | -6.67% | ||
| 1994 | -30.85% | ||
| 1993 | +51.61% | ||
| 1992 | -11.00% |
- Stock Market
- Equities
- 7309 Stock
- Quotes Shimano Inc.
