SHIMAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | +60.56% |
|
+93.22% | -12.31% |
| 07:53am | Chinese Property Shares Jump After Major City Removes Home-Buying Curbs | DJ |
| 06:19am | Chinese property shares rally on stimulus policy hopes | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.335 $ | 0.355 $ | 0.57 $ | 0.57 $ |
| Volume | 5 508 800 | 15 888 500 | 32 872 000 | 276 495 400 | 276 495 452 |
| Change | +4.92% | +4.69% | +5.97% | +60.56% | +60.56% |
| Opening | 0.31 | 0.31 | 0.35 | 0.37 | 0.37 |
| High | 0.32 | 0.35 | 0.37 | 0.62 | 0.62 |
| Low | 0.31 | 0.31 | 0.34 | 0.36 | 0.36 |
Performance
| 1 day | +60.56% | ||
| 1 week | +93.22% | ||
| Current month | +21.28% | ||
| 1 month | +21.28% | ||
| 3 months | +16.33% | ||
| 6 months | -1.72% | ||
| Current year | -12.31% | ||
| 1 year | -87.10% | ||
| 3 years | -97.47% | ||
| 5 years | -97.59% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
276 495 452
Estimated daily volume
276 495 452
Avg. Volume 20 sessions
17 198 449
Daily volume ratio
16.08
Avg. Volume 20 sessions HKD
9 803 115.93
Avg. Volume 20 sessions USD
1 252 749.99
Record volume 1
361 980 400
Record volume 2
357 001 500
Record volume 3
355 839 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 242 055 233
Capitalization (USD)
171 761 334
Net sales (CNY)
59 463 712 000
Net sales (USD)
8 223 117 805
Number of employees
53 836
Sales / Employee (CNY)
1 104 534
Sales / Employee (USD)
152 744
Free-Float
36.06 %
Free-Float capitalization (HKD)
449 115 295
Free-Float capitalization (USD)
62 107 256
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.30
0.62
1 month
0.290.62
Current year
0.290.67
1 year
0.292.11
3 years
0.2923.00
5 years
0.2938.60
10 years
0.2938.60
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
-43.33%
Price spread / (MMA20)
-35.53%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
42.19
RSI 14 days
37.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +60.56% | +93.22% | -12.31% | -87.10% | 172M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +5.30% | +6.75% | +6.13% | +16.03% | ||
| Weighted average by Cap. | +1.56% | +5.94% | +9.39% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78af40b6908446cafbe3da7945.-asmmmD8dpTN_Gh39D5jPkp5xbNBdDdeAKuCnjJhIF0.q5tKwjLOIO6ev1hBuHYnfyEar9cZBnZzaoa0q0M0Tjmw0RbqF6UCx5iPOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.57 | 2,557,500 | 235,406,500 |
| 03:59:58 am | 0.57 | 36,500 | 232,849,000 |
| 03:59:57 am | 0.57 | 2,000 | 232,812,500 |
| 03:59:56 am | 0.57 | 1,000 | 232,810,500 |
| 03:59:56 am | 0.57 | 1,000 | 232,809,500 |
| 03:59:55 am | 0.57 | 6,000 | 232,808,500 |
| 03:59:55 am | 0.57 | 6,000 | 232,802,500 |
| 03:59:55 am | 0.57 | 6,000 | 232,796,500 |
| 03:59:54 am | 0.56 | 23,500 | 232,790,500 |
| 03:59:50 am | 0.56 | 10,000 | 232,767,000 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -85.29% | ||
| 2022 | -13.33% | ||
| 2021 | -79.35% | ||
| 2020 | -18.21% | ||
| 2019 | +44.50% | ||
| 2018 | +22.94% | ||
| 2017 | +67.65% | ||
| 2016 | -26.42% | ||
| 2015 | -20.53% | ||
| 2014 | -2.69% | ||
| 2013 | +21.89% | ||
| 2012 | +120.51% | ||
| 2011 | -43.53% | ||
| 2010 | -20.24% | ||
| 2009 | +173.61% | ||
| 2008 | -72.96% | ||
| 2007 | +36.49% | ||
| 2006 | +120.91% |
- Stock Market
- Equities
- 813 Stock
- Quotes Shimao Group Holdings Limited
