SHIMAO SERVICES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 HKD | +14.43% |
|
+40.51% | -6.72% |
| Apr. 26 | Shimao Services Holdings Limited Announces Executive Changes, Effective 26 April 2024 | CI |
| Apr. 26 | Shimao Services Holdings Limited Announces Changes to its Board, Effective 26 April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 1 $ | 0.97 $ | 1.11 $ | 1.11 $ |
| Volume | 16 950 550 | 5 092 000 | 1 039 000 | 13 259 000 | 13 259 000 |
| Change | +14.12% | +3.09% | -3.00% | +14.43% | +14.43% |
| Opening | 0.85 | 0.97 | 1.01 | 0.97 | 0.97 |
| High | 1.02 | 1.02 | 1.02 | 1.17 | 1.17 |
| Low | 0.83 | 0.97 | 0.94 | 0.97 | 0.97 |
Performance
| 1 day | +14.43% | ||
| 1 week | +40.51% | ||
| Current month | +32.14% | ||
| 1 month | +48.00% | ||
| 3 months | +11.00% | ||
| 6 months | -16.54% | ||
| Current year | -6.72% | ||
| 1 year | -34.71% | ||
| 3 years | -93.95% |
Volumes
marketsDaily volume
13 259 000
Estimated daily volume
13 259 000
Avg. Volume 20 sessions
3 627 436
Daily volume ratio
3.66
Avg. Volume 20 sessions HKD
4 026 453.96
Avg. Volume 20 sessions USD
516 167.24
Record volume 1
189 500 400
Record volume 2
170 162 900
Record volume 3
169 867 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 212 289 448
Capitalization (USD)
306 512 703
Net sales (CNY)
8 202 668 000
Net sales (USD)
1 136 479 651
Number of employees
47 531
Sales / Employee (CNY)
172 575
Sales / Employee (USD)
23 910
Free-Float
35.25 %
Free-Float capitalization (HKD)
779 938 139
Free-Float capitalization (USD)
108 060 429
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.83
1.17
1 month
0.671.17
Current year
0.671.25
1 year
0.671.99
3 years
0.6727.55
5 years
0.6727.55
10 years
0.6727.55
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.94
Price spread / (MMA5)
-17.48%
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
64.54
RSI 14 days
61.63
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.43% | +40.51% | -6.72% | -34.71% | 307M | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.83B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 22.1B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.89B | ||
| +1.53% | +3.11% | -16.14% | -25.98% | 9.8B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.87B | ||
| -0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.61B | ||
| +9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
| +4.62% | -1.73% | +96.99% | +202.77% | 2.11B | ||
| -0.85% | +0.52% | +19.71% | +23.93% | 2.01B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| +1.11% | +6.03% | -0.55% | +96.40% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
| Average | +2.76% | +4.73% | +8.64% | +26.03% | ||
| Weighted average by Cap. | +1.71% | +5.66% | +6.13% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239fa3464c312e33efd7271116c61c2.vnQchBq0VGgMSn6oV1rs6EboxCDoR8H49HVjxiVBBdI.2ANQ1HXjF1trHDvNEBmF3h7QoFDRFo6AwRs0gQgzaL3YK36zdfcmDFt-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 1.11 | 8,000 | 13,192,000 |
| 03:59:54 am | 1.1 | 16,000 | 13,184,000 |
| 03:59:54 am | 1.1 | 2,000 | 13,168,000 |
| 03:59:54 am | 1.1 | 19,000 | 13,166,000 |
| 03:59:40 am | 1.1 | 2,000 | 13,147,000 |
| 03:57:31 am | 1.11 | 51,000 | 13,145,000 |
| 03:57:31 am | 1.11 | 1,000 | 13,094,000 |
| 03:57:31 am | 1.11 | 50,000 | 13,093,000 |
| 03:57:31 am | 1.11 | 10,000 | 13,043,000 |
| 03:57:31 am | 1.11 | 1,000 | 13,033,000 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -57.80% | ||
| 2022 | -47.97% | ||
| 2021 | -54.68% | ||
| 2020 | -27.95% |
- Stock Market
- Equities
- 873 Stock
- Quotes Shimao Services Holdings Limited