SHIMIZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.7 JPY | +1.43% |
|
-1.54% | -7.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 894.7 ¥ | 872.9 ¥ | 857.4 ¥ | 869.7 ¥ |
| Volume | 4 559 500 | 6 971 000 | 8 744 600 | 54 764 300 |
| Change | -0.37% | -2.44% | -1.78% | +1.43% |
| Opening | 896.00 | 885.50 | 865.00 | 850.00 |
| High | 898.60 | 888.40 | 866.40 | 882.80 |
| Low | 885.80 | 872.30 | 846.50 | 849.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.54% | ||
| 1 month | -11.76% | ||
| 3 months | -0.16% | ||
| 6 months | -11.10% | ||
| Current year | -7.14% | ||
| 1 year | +2.56% | ||
| 3 years | -3.58% | ||
| 5 years | -1.73% | ||
| 10 years | +29.04% |
Volumes
marketsDaily volume
54 764 300
Estimated daily volume
54 764 300
Avg. Volume 20 sessions
9 971 027
Daily volume ratio
5.49
Avg. Volume 20 sessions JPY
8 671 802 181.90
Avg. Volume 20 sessions USD
55 100 631.06
Record volume 1
54 764 300
Record volume 2
26 493 000
Record volume 3
22 311 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
617 540 222 222
Capitalization (USD)
3 923 850 572
Net sales (JPY)
2 005 518 000 000
Net sales (USD)
12 743 061 372
Number of employees
17 229
Sales / Employee (JPY)
116 403 622
Sales / Employee (USD)
739 629
Free-Float
72.23 %
Free-Float capitalization (JPY)
467 621 928 483
Free-Float capitalization (USD)
2 971 269 734
Average Daily Capital Traded
1.4%
Highs and lows
1 week
846.50
899.90
1 month
846.501 049.50
Current year
846.501 049.50
1 year
846.501 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
661.001 396.00
Indicators
Moving average 5 days
878.54
Moving average 20 days
927.76
Moving average 50 days
936.52
Moving average 100 days
942.60
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
31.20
RSI 14 days
36.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.54% | -7.14% | +2.56% | 3.92B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.02% | -1.23% | +19.10% | +27.74% | ||
| Weighted average by Cap. | -0.04% | -0.86% | +15.90% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fd5.hLfbiWt-E0OU9sl_kgWNMEp5ohz_3ysXyJ-P9J34Rjk.yd-jwi0pRiSsmqsJ-1TgXBoW6Vuy7Fp1kda7xamrFWDS2u7fDjdGF_qx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 869.7 | 45,870,200 | 54,763,300 |
| 01:59:59 am | 869.3 | 800 | 8,893,100 |
| 01:59:59 am | 869.4 | 1,800 | 8,892,300 |
| 01:59:59 am | 869.5 | 1,000 | 8,890,500 |
| 01:59:59 am | 869.6 | 900 | 8,889,500 |
| 01:59:59 am | 869.7 | 900 | 8,888,600 |
| 01:59:59 am | 869.8 | 800 | 8,887,700 |
| 01:59:59 am | 869.9 | 900 | 8,886,900 |
| 01:59:59 am | 870 | 1,800 | 8,886,000 |
| 01:59:59 am | 870.1 | 1,000 | 8,884,200 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | -.--% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | -.--% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation
