SHIN HWA WORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -5.56% |
|
-2.86% | -33.33% |
| Mar. 27 | Shin Hwa World Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Shin Hwa World Sells Over 845.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.036 $ | 0.034 $ |
| Volume | 3 331 400 | 4 002 400 | 1 026 000 | 688 282 |
| Change | -2.86% | 0.00% | +5.88% | -5.56% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -12.82% | ||
| 3 months | -22.73% | ||
| 6 months | -27.66% | ||
| Current year | -33.33% | ||
| 1 year | -67.31% | ||
| 3 years | -85.83% | ||
| 5 years | -98.47% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
688 282
Estimated daily volume
688 282
Avg. Volume 20 sessions
4 347 485
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
147 814.49
Avg. Volume 20 sessions USD
18 945.53
Record volume 1
179 354 000
Record volume 2
145 005 200
Record volume 3
130 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 443 384
Capitalization (USD)
22 102 241
Net sales (HKD)
1 036 268 000
Net sales (USD)
132 819 506
Number of employees
1 495
Sales / Employee (HKD)
693 156
Sales / Employee (USD)
88 842
Free-Float
31.78 %
Free-Float capitalization (HKD)
54 806 505
Free-Float capitalization (USD)
7 024 605
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.08
1 year
0.030.11
3 years
0.030.33
5 years
0.032.22
10 years
0.03315.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+27.65%
Price spread / (MMA100)
+36.76%
STIM
RSI 9 days
49.05
RSI 14 days
44.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | -33.33% | -67.31% | 22.1M | ||
| -2.29% | -0.18% | +16.32% | +0.84% | 36.58B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| Average | -0.96% | +1.11% | +1.54% | -2.38% | ||
| Weighted average by Cap. | -0.54% | +2.31% | +5.48% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a844622c4.iIh30rvqae__k1-r4ww4pQdORQ4QnaqRV6Z1-WL5948.59c1vOyhAJat62_8rkNow3MmF3Rl3_DyLssNkFSIwc247xSe0sccls3jaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.034 | 1,200 | 686,400 |
| 03:59:29 am | 0.034 | 1,200 | 685,200 |
| 03:59:00 am | 0.034 | 1,200 | 684,000 |
| 03:56:22 am | 0.034 | 1,200 | 682,800 |
| 03:37:49 am | 0.034 | 1,200 | 681,600 |
| 03:35:44 am | 0.035 | 1,200 | 680,400 |
| 03:29:38 am | 0.036 | 135,600 | 679,200 |
| 03:29:25 am | 0.035 | 2,400 | 543,600 |
| 03:29:25 am | 0.035 | 22,800 | 541,200 |
| 03:28:34 am | 0.034 | 1,200 | 518,400 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -79.60% | ||
| 2022 | +7.30% | ||
| 2021 | +15.35% | ||
| 2020 | -77.05% | ||
| 2019 | -64.23% | ||
| 2018 | -84.13% | ||
| 2017 | +210.00% | ||
| 2016 | -54.95% | ||
| 2015 | -92.60% | ||
| 2014 | -10.45% | ||
| 2013 | +400.00% | ||
| 2012 | -84.77% | ||
| 2011 | -78.00% | ||
| 2010 | -13.04% | ||
| 2009 | +170.59% | ||
| 2008 | -72.58% | ||
| 2007 | +140.31% | ||
| 2006 | +7.50% | ||
| 2005 | +9.09% | ||
| 2004 | +7.84% | ||
| 2003 | +78.95% | ||
| 2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited
