SHIN MAINT HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | +0.22% |
|
-3.57% | -7.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1381 ¥ | 1380 ¥ | 1364 ¥ | 1347 ¥ | 1,350 ¥ |
| Volume | 2 300 | 2 200 | 5 300 | 3 800 | 2 200 |
| Change | -1.36% | -0.07% | -1.16% | -1.25% | +0.22% |
| Opening | 1,396.00 | 1,381.00 | 1,361.00 | 1,379.00 | 1,351 |
| High | 1,396.00 | 1,381.00 | 1,393.00 | 1,379.00 | 1,363 |
| Low | 1,375.00 | 1,367.00 | 1,337.00 | 1,340.00 | 1,338 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.67% | ||
| Current month | -1.75% | ||
| 1 month | +3.46% | ||
| 3 months | -5.54% | ||
| 6 months | -13.71% | ||
| Current year | -8.05% | ||
| 1 year | +3.78% | ||
| 3 years | +43.76% | ||
| 5 years | +34.10% | ||
| 10 years | +644.88% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
5 957
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
8 024 079.00
Avg. Volume 20 sessions USD
51 129.43
Record volume 1
10 054 198
Record volume 2
2 280 598
Record volume 3
2 204 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 635 439 579
Capitalization (USD)
86 885 021
Net sales (JPY)
22 354 000 000
Net sales (USD)
142 439 688
Number of employees
253
Sales / Employee (JPY)
88 355 731
Sales / Employee (USD)
563 003
Free-Float
49.98 %
Free-Float capitalization (JPY)
7 385 404 103
Free-Float capitalization (USD)
47 059 795
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 337.00
1 400.00
1 month
1 300.001 400.00
Current year
1 297.001 622.00
1 year
1 142.001 774.00
3 years
844.001 774.00
5 years
581.001 774.00
10 years
139.331 774.00
Indicators
Moving average 5 days
1 378.60
Moving average 20 days
1 352.75
Moving average 50 days
1 386.06
Moving average 100 days
1 425.69
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
50.05
RSI 14 days
49.37
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.67% | -8.05% | +3.78% | 86.89M | ||
| -0.71% | +2.37% | +19.97% | +45.49% | 1.6B | ||
| +3.43% | +3.58% | +10.57% | +10.74% | 1.2B | ||
| -1.29% | -2.54% | +0.88% | +37.65% | 928M | ||
| +0.48% | +0.06% | +52.33% | +87.41% | 360M | ||
| -2.81% | -6.65% | -40.52% | -52.58% | 286M | ||
| +3.38% | +6.41% | +20.99% | +32.79% | 208M | ||
| +21.67% | +29.12% | +40.93% | +34.16% | 203M | ||
| +1.20% | +1.81% | +33.07% | +24.72% | 63.67M | ||
| -2.23% | -5.26% | +4.17% | +14.27% | 51.36M | ||
| Average | +2.19% | +2.84% | +13.43% | +23.84% | ||
| Weighted average by Cap. | +1.22% | +2.67% | +13.44% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36d23521c6c51a4635091f509e.usqwxnAKc4W6wXZCuRznnjXOPP1N8d1dKGE58r8gPEA.wK_T9DlHC-DrmTgk_Suwz0H_Vo0uvK40SlB4n9dXCQvUo8GySVkl6o-3Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,347 | 200 | 3,800 |
| 01:56:02 am | 1,355 | 100 | 3,600 |
| 01:56:02 am | 1,354 | 100 | 3,500 |
| 01:47:22 am | 1,360 | 100 | 3,400 |
| 01:47:22 am | 1,340 | 100 | 3,300 |
| 01:43:02 am | 1,340 | 100 | 3,200 |
| 01:28:55 am | 1,345 | 100 | 3,100 |
| 01:13:56 am | 1,350 | 100 | 3,000 |
| 12:54:00 am | 1,355 | 100 | 2,900 |
| 12:32:03 am | 1,355 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +5.78% | ||
| 2022 | +4.92% | ||
| 2021 | +81.07% | ||
| 2020 | -41.07% | ||
| 2019 | +16.86% | ||
| 2018 | +7.08% | ||
| 2017 | +290.45% | ||
| 2016 | +34.42% | ||
| 2015 | +12.21% | ||
| 2014 | -47.74% | ||
| 2013 | -6.59% |
- Stock Market
- Equities
- 6086 Stock
- Quotes Shin Maint Holdings Co.,Ltd.
