SHINAGAWA REFRACTORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 JPY | -1.49% |
|
-2.07% | +15.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1952 ¥ | 1983 ¥ | 1980 ¥ | 2020 ¥ | 1,990 ¥ |
| Volume | 81 900 | 80 400 | 43 400 | 61 000 | 49 400 |
| Change | -3.94% | +1.59% | -0.15% | +2.02% | -1.49% |
| Opening | 2,012.00 | 1,966.00 | 1,998.00 | 1,994.00 | 2,026 |
| High | 2,015.00 | 1,984.00 | 2,007.00 | 2,023.00 | 2,029 |
| Low | 1,951.00 | 1,949.00 | 1,978.00 | 1,984.00 | 1,988 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.07% | ||
| Current month | -1.63% | ||
| 1 month | +6.87% | ||
| 3 months | +6.36% | ||
| 6 months | +17.06% | ||
| Current year | +15.76% | ||
| 1 year | +96.25% | ||
| 3 years | +175.24% | ||
| 5 years | +230.56% | ||
| 10 years | +364.95% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
87 553
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
174 230 470.00
Avg. Volume 20 sessions USD
1 108 454.25
Record volume 1
7 342 000
Record volume 2
4 343 000
Record volume 3
4 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
92 173 832 914
Capitalization (USD)
586 409 925
Net sales (JPY)
144 175 000 000
Net sales (USD)
917 241 350
Number of employees
3 340
Sales / Employee (JPY)
43 166 168
Sales / Employee (USD)
274 623
Free-Float
55.39 %
Free-Float capitalization (JPY)
52 829 168 528
Free-Float capitalization (USD)
336 099 170
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 949.00
2 029.00
1 month
1 823.002 038.00
Current year
1 733.002 167.00
1 year
999.002 167.00
3 years
684.002 167.00
5 years
400.402 167.00
10 years
352.002 167.00
Indicators
Moving average 5 days
1 993.40
Moving average 20 days
1 954.00
Moving average 50 days
1 906.16
Moving average 100 days
1 942.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
61.34
RSI 14 days
59.56
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.07% | +15.76% | +96.25% | 586M | ||
| +2.06% | +0.56% | +14.84% | +62.08% | 54.39B | ||
| +0.99% | +10.24% | +4.10% | +33.36% | 37.36B | ||
| +0.27% | -1.96% | +10.71% | +29.27% | 34.05B | ||
| +0.09% | -1.74% | +9.16% | +19.92% | 32.77B | ||
| +0.41% | +8.89% | +15.09% | +41.90% | 19.88B | ||
| -0.05% | +1.40% | +18.14% | +30.99% | 18.67B | ||
| -0.20% | +14.74% | +22.77% | +40.18% | 18.9B | ||
| +0.66% | +0.58% | -7.87% | +1.00% | 9.58B | ||
| -0.53% | -2.37% | -2.44% | +9.52% | 6.58B | ||
| +2.46% | +2.04% | +6.44% | +61.30% | 3.99B | ||
| +0.06% | +0.12% | +12.31% | +20.27% | 3.86B | ||
| -2.92% | -6.27% | -10.48% | -37.32% | 3.32B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.9B | ||
| +0.33% | +1.46% | +36.17% | +47.18% | 2.9B | ||
| +0.11% | +0.56% | +35.76% | +79.20% | 2.82B | ||
| Average | -0.02% | -0.08% | +11.13% | +35.49% | ||
| Weighted average by Cap. | +0.63% | +0.52% | +11.28% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba147a8fac40.SyprEQJ1w74AVd7X4barynotgw60NmdbLeMEeRhJdEY.AUsxezcYocZKI7qy0ufNgihj9Db6WyMsRIQzSWxwJi8aHl8lSzvuzTAdtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,990 | 9,100 | 49,400 |
| 01:59:46 am | 1,990 | 100 | 40,300 |
| 01:59:46 am | 1,988 | 100 | 40,200 |
| 01:59:46 am | 1,988 | 200 | 40,100 |
| 01:59:30 am | 1,988 | 100 | 39,900 |
| 01:59:17 am | 1,989 | 100 | 39,800 |
| 01:59:01 am | 1,989 | 100 | 39,700 |
| 01:59:01 am | 1,991 | 100 | 39,600 |
| 01:59:01 am | 1,989 | 100 | 39,500 |
| 01:57:50 am | 1,989 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +121.52% | ||
| 2022 | -2.27% | ||
| 2021 | +58.48% | ||
| 2020 | -29.24% | ||
| 2019 | -5.85% | ||
| 2018 | +11.24% | ||
| 2017 | +37.96% | ||
| 2016 | -3.54% | ||
| 2015 | -6.27% | ||
| 2014 | +20.98% | ||
| 2013 | +14.87% | ||
| 2012 | -12.56% | ||
| 2011 | -7.47% | ||
| 2010 | +11.57% | ||
| 2009 | +24.14% | ||
| 2008 | -48.97% | ||
| 2007 | -17.43% | ||
| 2006 | -32.30% | ||
| 2005 | +90.03% | ||
| 2004 | +38.36% | ||
| 2003 | +70.59% | ||
| 2002 | -13.92% | ||
| 2001 | -15.51% | ||
| 2000 | -17.26% | ||
| 1999 | -34.49% | ||
| 1998 | +14.62% | ||
| 1997 | -80.07% | ||
| 1996 | +64.13% | ||
| 1995 | +13.72% | ||
| 1994 | +21.47% | ||
| 1993 | -6.06% | ||
| 1992 | -55.69% |
- Stock Market
- Equities
- 5351 Stock
- Quotes Shinagawa Refractories Co., Ltd.
