SHINEPUKUR CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 BDT | +2.95% |
|
+2.95% | -18.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 33 BDT | 35.9 BDT | 34.9 BDT | 33.9 BDT | 34.9 BDT |
| Volume | 803 331 | 976 369 | 977 149 | 789 737 | 838 823 |
| Change | -2.65% | +8.79% | -2.79% | -2.87% | +2.95% |
| Opening | 33.50 | 33.60 | 36.00 | 34.00 | 33.40 |
| High | 33.80 | 36.10 | 36.80 | 34.50 | 35.20 |
| Low | 32.90 | 32.80 | 34.90 | 33.90 | 33.30 |
Performance
| 1 day | +2.95% | ||
| 1 week | +2.95% | ||
| 1 month | -12.75% | ||
| 3 months | -12.97% | ||
| 6 months | -18.84% | ||
| Current year | -18.84% | ||
| 1 year | -18.84% | ||
| 3 years | +33.21% | ||
| 5 years | +151.08% | ||
| 10 years | +232.38% |
Volumes
marketsDaily volume
838 823
Avg. Volume 20 sessions
1 327 510
Avg. Volume 20 sessions BDT
46 330 099.00
Avg. Volume 20 sessions USD
394 964.09
Record volume 1
15 277 830
Record volume 2
13 530 360
Record volume 3
13 142 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
5 123 963 167
Capitalization (USD)
43 681 786
Net sales (BDT)
2 058 998 574
Net sales (USD)
17 552 963
Number of employees
2 968
Sales / Employee (BDT)
693 733
Sales / Employee (USD)
5 914
Free-Float
50 %
Free-Float capitalization (BDT)
2 561 982 089
Free-Float capitalization (USD)
21 840 897
Average Daily Capital Traded
0.9%
Highs and lows
1 week
32.80
36.80
1 month
32.8044.00
Current year
26.6045.90
1 year
26.6045.90
3 years
24.5058.90
5 years
7.2058.90
10 years
7.2058.90
Indicators
Moving average 5 days
34.52
Moving average 20 days
37.68
Moving average 50 days
38.85
Moving average 100 days
39.29
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
41.43
RSI 14 days
41.35
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +2.95% | -18.84% | -18.84% | 43.68M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.39% | -5.60% | +0.11% | +19.26% | 5.84B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.27% | -0.99% | +6.04% | +14.01% | ||
| Weighted average by Cap. | -0.26% | -2.64% | +15.37% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -.--% | ||
| 2022 | +51.41% | ||
| 2021 | -13.41% | ||
| 2020 | +295.18% | ||
| 2019 | -40.71% | ||
| 2018 | -17.65% | ||
| 2017 | +63.46% | ||
| 2016 | -6.31% | ||
| 2015 | -22.92% | ||
| 2014 | -21.31% | ||
| 2013 | -22.63% | ||
| 2012 | -23.52% | ||
| 2011 | -57.05% | ||
| 2010 | +60.62% | ||
| 2009 | +5.83% | ||
| 2008 | +28.47% |
- Stock Market
- Equities
- SPCERAMICS Stock
- Quotes Shinepukur Ceramics Limited
