SHINGHWA ADVANCED MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.62 CNY | -1.21% |
|
-4.57% | -7.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 45.4 ¥ | 43.73 ¥ | 43.8 ¥ | 43.14 ¥ | 42.62 ¥ |
| Volume | 3 593 131 | 3 671 800 | 3 922 200 | 2 076 742 | 1 938 783 |
| Change | +1.66% | -3.68% | +0.16% | -1.51% | -1.21% |
| Opening | 45.07 | 45.00 | 43.45 | 43.61 | 43.00 |
| High | 46.38 | 45.10 | 44.47 | 44.06 | 43.78 |
| Low | 45.07 | 43.53 | 42.31 | 42.80 | 42.53 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.57% | ||
| Current month | +0.05% | ||
| 1 month | +1.07% | ||
| 3 months | +14.42% | ||
| 6 months | -19.22% | ||
| Current year | -7.06% | ||
| 1 year | -36.25% | ||
| 3 years | -44.35% | ||
| 5 years | +21.77% |
Volumes
marketsDaily volume
1 938 783
Avg. Volume 20 sessions
4 202 639
Avg. Volume 20 sessions CNY
179 116 474.18
Avg. Volume 20 sessions USD
24 825 901.55
Record volume 1
36 814 850
Record volume 2
36 324 070
Record volume 3
35 830 590
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 722 341 712
Capitalization (USD)
1 208 934 006
Net sales (CNY)
8 316 103 010
Net sales (USD)
1 152 628 509
Number of employees
1 984
Sales / Employee (CNY)
4 191 584
Sales / Employee (USD)
580 962
Free-Float
53.32 %
Free-Float capitalization (CNY)
4 650 395 840
Free-Float capitalization (USD)
644 554 164
Average Daily Capital Traded
2.05%
Highs and lows
1 week
42.31
45.10
1 month
39.0047.38
Current year
28.5250.50
1 year
28.5268.50
3 years
28.52348.88
5 years
22.89348.88
10 years
7.81348.88
Indicators
Moving average 5 days
43.74
Moving average 20 days
42.95
Moving average 50 days
40.09
Moving average 100 days
40.30
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
47.06
RSI 14 days
50.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.57% | -7.06% | -36.25% | 1.21B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | -0.14% | -0.47% | +9.89% | +28.54% | ||
| Weighted average by Cap. | +0.45% | +1.12% | +12.96% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -50.31% | ||
| 2022 | -53.38% | ||
| 2021 | +292.76% | ||
| 2020 | +43.95% | ||
| 2019 | +81.45% | ||
| 2018 | -22.40% | ||
| 2017 | -37.42% | ||
| 2016 | -5.94% | ||
| 2015 | +350.91% |
- Stock Market
- Equities
- 603026 Stock
- Quotes Shinghwa Advanced Material Group Co., Ltd.
