SHINHAN FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,850 KRW | -2.15% |
|
+0.74% | +19.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 48150 ₩ | 47700 ₩ | 49000 ₩ | 48900 ₩ | 47850 ₩ |
| Volume | 2 673 336 | 985 756 | 1 394 788 | 944 210 | 942 514 |
| Change | +1.37% | -0.93% | +2.73% | -0.20% | -2.15% |
| Opening | 48,000.00 | 47,700.00 | 48,500.00 | 48,500.00 | 49,100.00 |
| High | 49,200.00 | 48,200.00 | 50,200.00 | 49,400.00 | 49,100.00 |
| Low | 47,750.00 | 47,600.00 | 48,300.00 | 48,300.00 | 47,750.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.74% | ||
| Current month | +2.57% | ||
| 1 month | +8.01% | ||
| 3 months | +12.32% | ||
| 6 months | +29.85% | ||
| Current year | +19.18% | ||
| 1 year | +35.55% | ||
| 3 years | +18.73% | ||
| 5 years | +3.91% | ||
| 10 years | +3.24% |
Volumes
marketsDaily volume
942 514
Avg. Volume 20 sessions
1 465 903
Avg. Volume 20 sessions KRW
70 143 458 550.00
Avg. Volume 20 sessions USD
51 415 155.12
Record volume 1
36 345 250
Record volume 2
23 699 460
Record volume 3
13 296 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 343 585 511 596
Capitalization (USD)
17 843 848 180
Net sales (KRW)
14 247
Net sales (USD)
10
Number of employees
189
Sales / Employee (KRW)
75
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (KRW)
23 072 299 718 687
Free-Float capitalization (USD)
16 911 995 694
Average Daily Capital Traded
0.29%
Highs and lows
1 week
47 600.00
50 200.00
1 month
42 550.0050 200.00
Current year
36 100.0051 500.00
1 year
32 400.0051 500.00
3 years
32 400.0051 500.00
5 years
21 850.0051 500.00
10 years
21 850.0055 500.00
Indicators
Moving average 5 days
48 320.00
Moving average 20 days
46 607.50
Moving average 50 days
46 173.00
Moving average 100 days
43 436.50
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
56.78
RSI 14 days
56.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +0.74% | +19.18% | +35.55% | 17.84B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.51% | -0.23% | +9.35% | +12.48% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.08% | +1.91% | -12.94% | -9.10% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.07% | +0.26% | +13.79% | +18.94% | 93.79B | ||
| +1.53% | +2.50% | +29.62% | +43.10% | 87.75B | ||
| Average | -0.08% | +0.92% | +16.38% | +23.55% | ||
| Weighted average by Cap. | -0.13% | +1.05% | +17.22% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +14.06% | ||
| 2022 | -4.35% | ||
| 2021 | +14.82% | ||
| 2020 | -26.07% | ||
| 2019 | +9.47% | ||
| 2018 | -19.84% | ||
| 2017 | +9.17% | ||
| 2016 | +14.41% | ||
| 2015 | -11.02% | ||
| 2014 | -6.03% | ||
| 2013 | +21.75% | ||
| 2012 | -2.26% | ||
| 2011 | -24.86% | ||
| 2010 | +22.45% | ||
| 2009 | +45.45% | ||
| 2008 | -44.49% | ||
| 2007 | +12.63% | ||
| 2006 | +15.71% | ||
| 2005 | +75.43% | ||
| 2004 | +22.83% | ||
| 2003 | +53.63% | ||
| 2002 | -29.34% | ||
| 2001 | +50.64% |
- Stock Market
- Equities
- A055550 Stock
- Quotes Shinhan Financial Group Co., Ltd.
