SHINOBU FOODS PRODUCTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921 JPY | +0.99% |
|
-0.86% | -6.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 928 ¥ | 924 ¥ | 920 ¥ | 912 ¥ | 921 ¥ |
| Volume | 5 000 | 3 700 | 5 700 | 2 700 | 13 700 |
| Change | -0.11% | -0.43% | -0.43% | -0.87% | +0.99% |
| Opening | 931.00 | 925.00 | 928.00 | 923.00 | 928 |
| High | 931.00 | 931.00 | 929.00 | 923.00 | 928 |
| Low | 921.00 | 923.00 | 919.00 | 912.00 | 920 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.86% | ||
| Current month | +0.33% | ||
| 1 month | -1.81% | ||
| 3 months | -5.05% | ||
| 6 months | -6.59% | ||
| Current year | -6.31% | ||
| 1 year | +17.32% | ||
| 3 years | +47.60% | ||
| 5 years | +35.44% | ||
| 10 years | +119.29% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
68 760
Avg. Volume 20 sessions
5 200
Daily volume ratio
13.22
Avg. Volume 20 sessions JPY
4 789 200.00
Avg. Volume 20 sessions USD
30 531.15
Record volume 1
2 151 000
Record volume 2
761 000
Record volume 3
748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 247 396 863
Capitalization (USD)
71 702 155
Net sales (JPY)
51 047 000 000
Net sales (USD)
325 424 625
Number of employees
528
Sales / Employee (JPY)
96 679 924
Sales / Employee (USD)
616 335
Free-Float
57.4 %
Free-Float capitalization (JPY)
6 817 266 715
Free-Float capitalization (USD)
43 460 075
Average Daily Capital Traded
0.04%
Highs and lows
1 week
912.00
931.00
1 month
899.00943.00
Current year
899.001 026.00
1 year
760.001 167.00
3 years
595.001 167.00
5 years
508.001 167.00
10 years
420.001 167.00
Indicators
Moving average 5 days
922.60
Moving average 20 days
924.55
Moving average 50 days
942.98
Moving average 100 days
962.13
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
43.67
RSI 14 days
43.57
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.86% | -6.31% | +17.32% | 71.7M | ||
| -0.61% | +3.30% | -16.58% | +1.90% | 7.98B | ||
| -0.24% | +8.46% | 0.00% | -7.03% | 7.61B | ||
| -1.41% | +2.62% | +2.94% | -17.37% | 7.07B | ||
| +1.86% | +1.31% | +14.37% | +4.26% | 1.95B | ||
| +4.92% | +5.85% | -6.14% | -5.22% | 966M | ||
| 0.00% | +2.28% | -20.96% | -27.35% | 660M | ||
| +1.01% | +0.56% | -12.05% | -11.51% | 580M | ||
| +3.19% | +1.89% | +23.70% | +26.01% | 566M | ||
| +1.69% | -9.18% | -32.73% | -42.15% | 499M | ||
| -0.09% | -0.04% | -32.00% | +2.42% | 260M | ||
| +14.29% | +0.22% | -19.45% | -14.62% | 158M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +29.93% | +34.78% | +81.51% | +137.32% | 107M | ||
| Average | +3.96% | +100.57% | -1.69% | +4.57% | ||
| Weighted average by Cap. | +0.01% | +10.54% | -4.06% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e878de816181.rTgsrx-NnEl4SkRvX2JWLQX_AfUNMGCku1VleduzWj4.nH5H3Gzh1wo2GAA2PTo3QU3KS9hhfQXlghwtAavybRPlSxj7Kd2oCxUNKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:16 pm | 921 | 200 | 13,700 |
| 08:18:16 pm | 921 | 200 | 13,500 |
| 08:18:16 pm | 920 | 200 | 13,300 |
| 08:10:36 pm | 921 | 200 | 13,100 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +53.83% | ||
| 2022 | -3.62% | ||
| 2021 | +14.90% | ||
| 2020 | -17.22% | ||
| 2019 | +10.63% | ||
| 2018 | -30.77% | ||
| 2017 | +28.35% | ||
| 2016 | -0.70% | ||
| 2015 | +17.82% | ||
| 2014 | +51.50% | ||
| 2013 | +7.24% | ||
| 2012 | +49.20% | ||
| 2011 | +8.70% | ||
| 2010 | +6.98% | ||
| 2009 | +4.37% | ||
| 2008 | -16.26% | ||
| 2007 | -21.90% | ||
| 2006 | -12.50% | ||
| 2005 | +2.86% | ||
| 2004 | +12.90% | ||
| 2003 | +101.30% | ||
| 2002 | +23.20% | ||
| 2001 | -11.97% | ||
| 2000 | -13.94% | ||
| 1999 | -31.82% | ||
| 1998 | +30.81% | ||
| 1997 | -39.34% | ||
| 1996 | -53.44% | ||
| 1995 | -42.54% | ||
| 1994 | -2.56% | ||
| 1993 | -5.65% | ||
| 1992 | -56.84% |
- Stock Market
- Equities
- 2903 Stock
- Quotes Shinobu Foods Products Co., Ltd.
