SHINPOONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,490 KRW | -0.72% |
|
-1.65% | -7.62% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 2023 | South Korean Shares Continue Losing Streak Amid High Interest Rate Woes | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 12700 ₩ | 12780 ₩ | 12850 ₩ | 12580 ₩ | 12490 ₩ |
| Volume | 76 264 | 89 618 | 91 497 | 98 932 | 94 645 |
| Change | -0.78% | +0.63% | +0.55% | -2.10% | -0.72% |
| Opening | 12,680.00 | 12,700.00 | 12,780.00 | 12,740.00 | 12,570.00 |
| High | 12,750.00 | 12,930.00 | 12,880.00 | 12,740.00 | 12,640.00 |
| Low | 12,610.00 | 12,620.00 | 12,650.00 | 12,450.00 | 12,450.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.65% | ||
| Current month | -0.87% | ||
| 1 month | -9.36% | ||
| 3 months | +4.08% | ||
| 6 months | -5.16% | ||
| Current year | -7.62% | ||
| 1 year | -27.26% | ||
| 3 years | -84.25% | ||
| 5 years | +71.80% | ||
| 10 years | +214.52% |
Volumes
marketsDaily volume
94 645
Avg. Volume 20 sessions
122 447
Avg. Volume 20 sessions KRW
1 529 363 030.00
Avg. Volume 20 sessions USD
1 111 846.92
Record volume 1
60 559 530
Record volume 2
53 332 620
Record volume 3
53 326 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
654 107 056 396
Capitalization (USD)
475 535 830
Net sales (KRW)
200 228 582 500
Net sales (USD)
145 566 179
Number of employees
828
Sales / Employee (KRW)
241 821 960
Sales / Employee (USD)
175 805
Free-Float
58.9 %
Free-Float capitalization (KRW)
414 749 118 130
Free-Float capitalization (USD)
301 522 609
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12 450.00
12 880.00
1 month
12 170.0014 340.00
Current year
11 180.0019 850.00
1 year
9 560.0022 800.00
3 years
9 560.00101 500.00
5 years
4 940.00214 000.00
10 years
3 653.82214 000.00
Indicators
Moving average 5 days
12 680.00
Moving average 20 days
13 051.00
Moving average 50 days
13 627.60
Moving average 100 days
13 067.10
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
34.89
RSI 14 days
38.55
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.65% | -7.62% | -27.26% | 476M | ||
| +0.47% | +1.31% | +19.64% | +52.91% | 43.03B | ||
| -0.46% | -0.24% | +23.86% | +20.27% | 22.7B | ||
| +0.62% | +1.25% | +17.15% | - | 15.07B | ||
| +0.70% | +2.94% | +23.64% | +60.52% | 14.77B | ||
| +1.12% | +4.61% | +59.16% | +115.09% | 13.05B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.00% | -3.62% | -14.19% | -20.57% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.63% | -1.62% | +13.42% | +28.73% | 5.5B | ||
| -1.39% | -2.79% | +5.66% | +10.59% | 4.59B | ||
| -1.09% | +4.23% | +23.18% | +19.38% | 4.48B | ||
| +1.80% | 0.00% | -15.03% | -16.97% | 4.18B | ||
| +1.02% | +1.63% | +40.86% | +88.38% | 4.02B | ||
| +0.57% | +3.09% | +15.09% | +66.68% | 3.59B | ||
| +0.39% | +8.19% | +15.02% | +86.60% | 3.26B | ||
| Average | +0.11% | +2.19% | +15.70% | +37.26% | ||
| Weighted average by Cap. | +0.24% | +3.09% | +21.18% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -36.08% | ||
| 2022 | -33.80% | ||
| 2021 | -74.23% | ||
| 2020 | +1,612.71% | ||
| 2019 | +12.95% | ||
| 2018 | -16.64% | ||
| 2017 | +29.24% | ||
| 2016 | +36.47% | ||
| 2015 | +1.63% | ||
| 2014 | -1.73% | ||
| 2013 | -10.74% | ||
| 2012 | +14.74% | ||
| 2011 | +55.84% | ||
| 2010 | +24.15% | ||
| 2009 | +40.48% | ||
| 2008 | -30.77% | ||
| 2007 | +5.00% | ||
| 2006 | +7.22% | ||
| 2005 | +146.69% | ||
| 2004 | -18.76% | ||
| 2003 | +32.24% | ||
| 2002 | -32.72% | ||
| 2001 | +132.08% | ||
| 2000 | +179.05% | ||
| 1999 | +13.82% | ||
| 1998 | -43.06% | ||
| 1997 | -86.15% | ||
| 1996 | -30.15% | ||
| 1995 | -31.49% | ||
| 1994 | +125.35% | ||
| 1993 | -5.24% |
- Stock Market
- Equities
- A019170 Stock
- Quotes Shinpoong Pharmaceutical Co.,Ltd
