SHINRY TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 CNY | -4.18% |
|
+26.30% | -29.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 15.41 ¥ | 18.49 ¥ | 20.1 ¥ | 19.26 ¥ |
| Volume | 3 112 845 | 3 018 900 | 13 958 710 | 31 875 520 | 34 784 580 |
| Change | -0.13% | +1.18% | +19.99% | +8.71% | -4.18% |
| Opening | 15.36 | 15.30 | 15.39 | 19.23 | 19.80 |
| High | 15.38 | 15.48 | 18.49 | 20.80 | 21.66 |
| Low | 14.88 | 15.12 | 15.39 | 18.85 | 19.22 |
Performance
| 1 day | -4.18% | ||
| 1 week | +26.30% | ||
| 1 month | +18.82% | ||
| 3 months | -1.63% | ||
| 6 months | -37.49% | ||
| Current year | -29.11% | ||
| 1 year | -52.28% | ||
| 3 years | -7.40% | ||
| 5 years | -35.33% |
Volumes
marketsDaily volume
34 784 580
Avg. Volume 20 sessions
7 729 165
Avg. Volume 20 sessions CNY
148 863 717.90
Avg. Volume 20 sessions USD
20 557 632.85
Record volume 1
34 784 580
Record volume 2
31 875 520
Record volume 3
23 282 450
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 177 587 659
Capitalization (USD)
438 815 323
Net sales (CNY)
1 417 357 510
Net sales (USD)
195 732 820
Number of employees
1 641
Sales / Employee (CNY)
863 716
Sales / Employee (USD)
119 277
Free-Float
68.13 %
Free-Float capitalization (CNY)
2 199 157 475
Free-Float capitalization (USD)
303 697 050
Average Daily Capital Traded
4.68%
Highs and lows
1 week
14.88
21.66
1 month
14.8821.66
Current year
12.5827.68
1 year
12.5850.30
3 years
12.5888.90
5 years
12.5888.90
10 years
12.58101.83
Indicators
Moving average 5 days
17.70
Moving average 20 days
16.35
Moving average 50 days
16.77
Moving average 100 days
18.52
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
70.81
RSI 14 days
65.65
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +26.30% | -29.11% | -52.28% | 439M | ||
| -1.34% | +1.90% | -14.96% | -9.63% | 2.95B | ||
| +0.24% | +1.07% | +5.99% | -7.11% | 1.38B | ||
| -0.87% | +0.59% | +76.46% | +112.41% | 973M | ||
| -1.83% | -1.99% | -10.47% | -33.26% | 850M | ||
| -2.21% | -0.56% | +22.07% | -19.55% | 313M | ||
| +2.35% | +6.56% | +39.63% | +16.87% | 254M | ||
| -.--% | +2.86% | -.--% | -7.10% | 203M | ||
| -0.43% | -0.85% | -6.02% | +4.00% | 94.52M | ||
| Average | -0.92% | +3.45% | +9.29% | +0.48% | ||
| Weighted average by Cap. | -1.07% | +1.74% | +4.46% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | -28.20% | ||
| 2022 | -41.06% | ||
| 2021 | +221.80% | ||
| 2020 | -12.50% | ||
| 2019 | -37.03% | ||
| 2018 | +115.79% |
- Stock Market
- Equities
- 300745 Stock
- Quotes Shinry Technologies Co., Ltd.
