SHINSEGAE ENGINEERING & CONSTRUCTION INC. Quotes Shinsegae Engineering & Construction Inc.
Equities
A034300
KR7034300004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,580 KRW | -0.19% |
|
-1.12% | -12.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10700 ₩ | 10530 ₩ | 10630 ₩ | 10600 ₩ | 10580 ₩ |
| Volume | 4 398 | 6 253 | 2 602 | 1 177 | 1 092 |
| Change | -2.82% | -1.59% | +0.95% | -0.28% | -0.19% |
| Opening | 11,010.00 | 10,700.00 | 10,570.00 | 10,530.00 | 10,730.00 |
| High | 11,010.00 | 10,700.00 | 10,810.00 | 10,940.00 | 10,730.00 |
| Low | 10,690.00 | 10,460.00 | 10,500.00 | 10,530.00 | 10,500.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.12% | ||
| Current month | -1.86% | ||
| 1 month | +4.03% | ||
| 3 months | -16.50% | ||
| 6 months | -19.85% | ||
| Current year | -12.99% | ||
| 1 year | -41.19% | ||
| 3 years | -76.57% | ||
| 5 years | -64.20% | ||
| 10 years | -13.28% |
Volumes
marketsDaily volume
1 092
Avg. Volume 20 sessions
5 007
Avg. Volume 20 sessions KRW
52 974 060.00
Avg. Volume 20 sessions USD
39 200.80
Record volume 1
3 134 788
Record volume 2
1 262 585
Record volume 3
1 116 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 998 128 378
Capitalization (USD)
60 678 615
Net sales (KRW)
1 502 628 133 680
Net sales (USD)
1 111 944 819
Number of employees
450
Sales / Employee (KRW)
3 339 173 630
Sales / Employee (USD)
2 470 988
Free-Float
29.54 %
Free-Float capitalization (KRW)
24 218 288 549
Free-Float capitalization (USD)
17 921 534
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10 460.00
10 940.00
1 month
9 850.0011 500.00
Current year
9 850.0013 920.00
1 year
9 850.0019 470.00
3 years
9 850.0051 000.00
5 years
9 850.0062 700.00
10 years
9 850.0081 400.00
Indicators
Moving average 5 days
10 608.00
Moving average 20 days
10 599.50
Moving average 50 days
10 646.00
Moving average 100 days
11 105.30
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
44.90
RSI 14 days
47.08
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.12% | -12.99% | -41.19% | 60.68M | ||
| -1.35% | +1.48% | +73.44% | +130.76% | 1.03B | ||
| 0.00% | +2.08% | +64.13% | +73.91% | 153M | ||
| 0.00% | +1.06% | -2.56% | -2.56% | 130M | ||
| -0.69% | +4.00% | +5.93% | +54.59% | 122M | ||
| 0.00% | +2.96% | +17.42% | +33.97% | 116M | ||
| 0.00% | +13.33% | -32.00% | -80.26% | 104M | ||
| +6.42% | +61.79% | +65.83% | +87.74% | 77.74M | ||
| 0.00% | +1.71% | +7.23% | +9.88% | 53.93M | ||
| +2.30% | +4.09% | +32.84% | +109.41% | 55.26M | ||
| Average | +0.65% | +5.08% | +21.93% | +37.63% | ||
| Weighted average by Cap. | -0.45% | +2.27% | +47.80% | +83.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -26.53% | ||
| 2022 | -52.31% | ||
| 2021 | +29.24% | ||
| 2020 | +2.09% | ||
| 2019 | +9.81% | ||
| 2018 | -8.76% | ||
| 2017 | -40.41% | ||
| 2016 | +4.88% | ||
| 2015 | +40.70% | ||
| 2014 | +206.15% | ||
| 2013 | -13.33% | ||
| 2012 | -24.50% | ||
| 2011 | +6.43% | ||
| 2010 | +3.70% | ||
| 2009 | -1.10% | ||
| 2008 | -62.34% | ||
| 2007 | -11.48% | ||
| 2006 | +48.37% | ||
| 2005 | +70.37% | ||
| 2004 | +20.00% | ||
| 2003 | +28.57% | ||
| 2002 | +28.05% | ||
| 2001 | +52.42% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- A034300 Stock
- Quotes Shinsegae Engineering & Construction Inc.
