SHINSEGAE FOOD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,950 KRW | -0.89% |
|
+0.65% | -1.27% |
| May. 16 | SHINSEGAE FOOD Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | SHINSEGAE FOOD Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 38150 ₩ | 39000 ₩ | 39300 ₩ | 38950 ₩ | 38500 ₩ |
| Volume | 3 591 | 4 583 | 6 683 | 4 371 | 3 121 |
| Change | -1.42% | +2.23% | +0.77% | -0.89% | -1.16% |
| Opening | 38,750.00 | 38,600.00 | 39,100.00 | 39,650.00 | 38,700.00 |
| High | 38,750.00 | 39,150.00 | 40,750.00 | 39,650.00 | 39,300.00 |
| Low | 38,100.00 | 37,950.00 | 39,100.00 | 38,500.00 | 38,350.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.65% | ||
| Current month | -2.01% | ||
| 1 month | +7.75% | ||
| 3 months | +1.56% | ||
| 6 months | -3.95% | ||
| Current year | -1.27% | ||
| 1 year | -9.00% | ||
| 3 years | -62.90% | ||
| 5 years | -56.87% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
4 371
Avg. Volume 20 sessions
10 064
Avg. Volume 20 sessions KRW
391 992 800.00
Avg. Volume 20 sessions USD
284 978.77
Record volume 1
569 227
Record volume 2
513 818
Record volume 3
357 689
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
151 950 944 979
Capitalization (USD)
110 468 337
Net sales (KRW)
1 489
Net sales (USD)
1
Number of employees
3 403
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (KRW)
67 569 767 457
Free-Float capitalization (USD)
49 123 221
Average Daily Capital Traded
0.26%
Highs and lows
1 week
37 950.00
40 750.00
1 month
36 200.0041 100.00
Current year
33 250.0041 900.00
1 year
33 250.0045 000.00
3 years
33 250.00105 500.00
5 years
33 250.00112 000.00
10 years
33 250.00250 000.00
Indicators
Moving average 5 days
38 820.00
Moving average 20 days
38 677.50
Moving average 50 days
37 093.00
Moving average 100 days
37 919.00
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
54.33
RSI 14 days
55.97
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.65% | -1.27% | -9.00% | 110M | ||
| -0.99% | +0.29% | -1.17% | +0.83% | 7.69B | ||
| 0.00% | -1.56% | +8.31% | +5.59% | 2.76B | ||
| -1.85% | +5.14% | - | - | 2.01B | ||
| -2.19% | -5.00% | +163.80% | +200.36% | 1.78B | ||
| -0.52% | +3.12% | +43.55% | +60.55% | 1.72B | ||
| -2.15% | -2.90% | +29.77% | +17.58% | 1.55B | ||
| -0.83% | -1.33% | +3.66% | -20.56% | 848M | ||
| -0.96% | -0.84% | -10.34% | +3.52% | 832M | ||
| -1.46% | -0.29% | -14.63% | -15.38% | 659M | ||
| -1.10% | +1.99% | -9.10% | +38.80% | 592M | ||
| -1.51% | +0.47% | -27.77% | -5.36% | 393M | ||
| +3.57% | +6.10% | -2.72% | -15.53% | 362M | ||
| 0.00% | +0.32% | +7.03% | +9.47% | 359M | ||
| +1.37% | +6.65% | -40.52% | -11.16% | 333M | ||
| -1.00% | +5.46% | -34.90% | - | 331M | ||
| Average | -0.66% | +1.92% | +7.58% | +18.55% | ||
| Weighted average by Cap. | -0.98% | +0.30% | +18.27% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -17.90% | ||
| 2022 | -41.33% | ||
| 2021 | +25.42% | ||
| 2020 | -7.11% | ||
| 2019 | -17.68% | ||
| 2018 | -35.55% | ||
| 2017 | -10.17% | ||
| 2016 | -14.74% | ||
| 2015 | +62.44% | ||
| 2014 | +24.56% | ||
| 2013 | -15.35% | ||
| 2012 | +28.99% | ||
| 2011 | -19.20% | ||
| 2010 | +24.71% | ||
| 2009 | +100.26% | ||
| 2008 | -54.25% | ||
| 2007 | +36.77% | ||
| 2006 | +33.19% | ||
| 2005 | +58.33% | ||
| 2004 | -37.45% | ||
| 2003 | +125.96% | ||
| 2002 | +42.47% | ||
| 2001 | +31.53% |
- Stock Market
- Equities
- A031440 Stock
- Quotes SHINSEGAE FOOD Inc.
