SHINSEGAE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163,200 KRW | -0.37% |
|
-3.83% | -6.85% |
| May. 16 | SHINSEGAE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | South Korean Shares Close Higher for Second Day Amid US Fed Rate Cut Speculations | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 168800 ₩ | 167900 ₩ | 161700 ₩ | 163800 ₩ | 163200 ₩ |
| Volume | 34 578 | 19 935 | 88 826 | 32 019 | 59 591 |
| Change | -0.53% | -0.53% | -3.69% | +1.30% | -0.37% |
| Opening | 169,800.00 | 168,200.00 | 166,300.00 | 161,700.00 | 162,400.00 |
| High | 171,700.00 | 168,800.00 | 167,800.00 | 164,800.00 | 166,900.00 |
| Low | 167,900.00 | 166,700.00 | 160,300.00 | 161,000.00 | 161,900.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.83% | ||
| 1 month | -1.86% | ||
| 3 months | -6.64% | ||
| 6 months | -4.06% | ||
| Current year | -6.85% | ||
| 1 year | -17.45% | ||
| 3 years | -49.24% | ||
| 5 years | -45.23% | ||
| 10 years | -21.91% |
Volumes
marketsDaily volume
59 591
Avg. Volume 20 sessions
36 880
Avg. Volume 20 sessions KRW
6 018 816 000.00
Avg. Volume 20 sessions USD
4 345 585.15
Record volume 1
928 487
Record volume 2
917 263
Record volume 3
901 727
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 542 373 031 856
Capitalization (USD)
1 113 593 329
Net sales (KRW)
6 357
Net sales (USD)
5
Number of employees
2 596
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
1 147 991 233 811
Free-Float capitalization (USD)
828 849 671
Average Daily Capital Traded
0.39%
Highs and lows
1 week
160 300.00
171 700.00
1 month
160 300.00181 000.00
Current year
155 300.00190 300.00
1 year
155 300.00217 000.00
3 years
155 300.00325 000.00
5 years
155 300.00333 500.00
10 years
155 300.00475 500.00
Indicators
Moving average 5 days
165 080.00
Moving average 20 days
170 365.00
Moving average 50 days
167 682.00
Moving average 100 days
169 478.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
33.21
RSI 14 days
39.29
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.83% | -6.85% | -17.45% | 1.11B | ||
| -2.12% | -3.64% | +48.93% | +191.54% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.62% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.80% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +62.49% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +47.96% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -16.57% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +43.34% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +78.07% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.34% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +20.34% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +39.03% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.65% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +22.22% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -36.48% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.52% | -0.55% | +16.16% | +44.33% | ||
| Weighted average by Cap. | -0.10% | -0.25% | +28.44% | +81.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | -20.36% | ||
| 2022 | -13.39% | ||
| 2021 | +6.05% | ||
| 2020 | -17.13% | ||
| 2019 | +12.89% | ||
| 2018 | -14.67% | ||
| 2017 | +70.45% | ||
| 2016 | -23.48% | ||
| 2015 | +27.07% | ||
| 2014 | -28.32% | ||
| 2013 | +15.56% | ||
| 2012 | -10.82% | ||
| 2011 | -79.17% | ||
| 2010 | +14.34% | ||
| 2009 | +11.41% | ||
| 2008 | -33.61% | ||
| 2007 | +25.17% | ||
| 2006 | +30.93% | ||
| 2005 | +55.71% | ||
| 2004 | -1.90% | ||
| 2003 | +93.98% | ||
| 2002 | +7.55% | ||
| 2001 | +208.20% | ||
| 2000 | -21.43% | ||
| 1999 | +117.42% | ||
| 1998 | +111.20% | ||
| 1997 | -64.39% | ||
| 1996 | -45.83% | ||
| 1995 | -8.56% | ||
| 1994 | +89.53% | ||
| 1993 | +53.57% | ||
| 1992 | +3.70% |
- Stock Market
- Equities
- A004170 Stock
- Quotes Shinsegae Inc.
