SHINSHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 JPY | +1.43% |
|
-0.56% | +24.47% |
| May. 13 | Shinsho Corporation Revises Year-End Dividend Guidance for the Fiscal Year Ended March 31, 2024 | CI |
| May. 09 | Shinsho Corporation Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7030 ¥ | 6950 ¥ | 6970 ¥ | 7070 ¥ |
| Volume | 15 800 | 8 900 | 11 500 | 15 600 |
| Change | +0.14% | -1.14% | +0.29% | +1.43% |
| Opening | 7,040.00 | 7,020.00 | 6,950.00 | 7,020.00 |
| High | 7,040.00 | 7,020.00 | 6,970.00 | 7,090.00 |
| Low | 6,980.00 | 6,950.00 | 6,850.00 | 6,990.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.56% | ||
| 1 month | +2.91% | ||
| 3 months | -2.48% | ||
| 6 months | +23.82% | ||
| Current year | +24.47% | ||
| 1 year | +34.92% | ||
| 3 years | +203.96% | ||
| 5 years | +212.28% | ||
| 10 years | +212.83% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
12 880
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
91 061 600.00
Avg. Volume 20 sessions USD
578 514.34
Record volume 1
1 236 800
Record volume 2
721 600
Record volume 3
604 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 294 539 588
Capitalization (USD)
395 757 210
Net sales (JPY)
584 856 000 000
Net sales (USD)
3 715 590 168
Number of employees
1 404
Sales / Employee (JPY)
416 564 103
Sales / Employee (USD)
2 646 432
Free-Float
48.13 %
Free-Float capitalization (JPY)
30 188 062 662
Free-Float capitalization (USD)
191 784 762
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 850.00
7 110.00
1 month
6 510.007 180.00
Current year
5 640.007 430.00
1 year
5 220.007 430.00
3 years
2 260.007 430.00
5 years
1 507.007 430.00
10 years
1 507.007 430.00
Indicators
Moving average 5 days
7 008.00
Moving average 20 days
6 939.00
Moving average 50 days
6 964.60
Moving average 100 days
6 764.80
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
49.62
RSI 14 days
50.91
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.56% | +24.47% | +34.92% | 396M | ||
| -0.49% | +1.63% | +5.32% | -11.45% | 5.49B | ||
| +0.32% | +1.29% | +16.36% | +13.00% | 3.2B | ||
| -0.65% | +1.45% | -18.02% | -17.40% | 1.14B | ||
| -.--% | -3.33% | +20.83% | -36.96% | 999M | ||
| +0.53% | -5.00% | +3.97% | -16.58% | 734M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.83% | -0.65% | -11.50% | -31.53% | 658M | ||
| -.--% | -4.02% | -17.57% | -5.65% | 493M | ||
| +0.46% | -.--% | -10.71% | -4.16% | 419M | ||
| -0.83% | +0.42% | +11.52% | -9.50% | 396M | ||
| +1.14% | -0.93% | -7.39% | +7.44% | 260M | ||
| +2.76% | +1.09% | +14.96% | +22.98% | 223M | ||
| -.--% | +2.59% | +23.96% | +21.43% | 206M | ||
| -.--% | -.--% | -24.00% | -41.54% | 194M | ||
| -.--% | -2.07% | -7.45% | -21.07% | 141M | ||
| Average | +0.34% | -0.76% | +1.55% | -6.07% | ||
| Weighted average by Cap. | -0.01% | -0.28% | +5.06% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9.4XRVp31no7RwhveP2XM2EK3JsihVnoowpMex7JyrAos.t00ckkgUwcMAwK_d6zYPKfiq5Rkxye129L3XtcTNMLygExLTTR3zhQrStg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,070 | 2,200 | 15,600 |
| 01:59:25 am | 7,070 | 100 | 13,400 |
| 01:50:27 am | 7,070 | 200 | 13,300 |
| 01:40:00 am | 7,070 | 100 | 13,100 |
| 01:20:55 am | 7,050 | 100 | 13,000 |
| 01:12:58 am | 7,070 | 200 | 12,900 |
| 01:12:58 am | 7,080 | 400 | 12,700 |
| 01:08:28 am | 7,090 | 100 | 12,300 |
| 01:07:42 am | 7,090 | 100 | 12,200 |
| 01:07:42 am | 7,090 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +10.51% | ||
| 2022 | +48.13% | ||
| 2021 | +88.38% | ||
| 2020 | -34.66% | ||
| 2019 | +16.06% | ||
| 2018 | -25.95% | ||
| 2017 | +34.98% | ||
| 2016 | +0.41% | ||
| 2015 | -11.36% | ||
| 2014 | +14.71% | ||
| 2013 | +40.83% | ||
| 2012 | -6.63% | ||
| 2011 | -10.40% | ||
| 2010 | +30.32% | ||
| 2009 | -10.92% | ||
| 2008 | -51.40% | ||
| 2007 | +4.99% | ||
| 2006 | -10.50% | ||
| 2005 | +66.38% | ||
| 2004 | +42.24% | ||
| 2003 | +89.41% | ||
| 2002 | -24.11% | ||
| 2001 | -13.85% | ||
| 2000 | -16.13% | ||
| 1999 | -6.06% | ||
| 1998 | -7.30% | ||
| 1997 | -48.41% | ||
| 1996 | -11.99% | ||
| 1995 | -9.89% | ||
| 1994 | +11.83% | ||
| 1993 | +9.58% | ||
| 1992 | -41.32% |
- Stock Market
- Equities
- 8075 Stock
- Quotes Shinsho Corporation
