SHINSUNG DELTA TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,500 KRW | -0.59% |
|
-0.15% | +64.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 71100 ₩ | 69700 ₩ | 68300 ₩ | 67900 ₩ | 67500 ₩ | 67,500 ₩ |
| Volume | 683 174 | 389 820 | 332 977 | 222 025 | 251 003 | 251 003 |
| Change | +5.18% | -1.97% | -2.01% | -0.59% | -0.59% | -0.59% |
| Opening | 67,600.00 | 71,600.00 | 69,600.00 | 67,700.00 | 68,700.00 | 68,700 |
| High | 71,500.00 | 72,800.00 | 71,000.00 | 68,500.00 | 69,900.00 | 69,900 |
| Low | 67,400.00 | 69,200.00 | 68,300.00 | 67,200.00 | 67,500.00 | 67,500 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.44% | ||
| Current month | -0.15% | ||
| 1 month | -7.37% | ||
| 3 months | -36.48% | ||
| 6 months | +77.75% | ||
| Current year | +65.01% | ||
| 1 year | +476.40% | ||
| 3 years | +461.16% | ||
| 5 years | +1,752.66% | ||
| 10 years | +2,481.75% |
Volumes
marketsDaily volume
222 025
Avg. Volume 20 sessions
599 196
Avg. Volume 20 sessions KRW
40 685 408 400.00
Avg. Volume 20 sessions USD
29 618 977.32
Record volume 1
67 552 760
Record volume 2
62 244 530
Record volume 3
39 243 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
1 857 005 939 560
Capitalization (USD)
1 351 900 324
Net sales (KRW)
833 704 098 770
Net sales (USD)
606 936 584
Number of employees
341
Sales / Employee (KRW)
2 444 880 055
Sales / Employee (USD)
1 779 873
Free-Float
55.86 %
Free-Float capitalization (KRW)
1 048 694 466 183
Free-Float capitalization (USD)
763 449 571
Average Daily Capital Traded
2.19%
Highs and lows
1 week
67 200.00
72 800.00
1 month
59 700.0075 700.00
Current year
41 000.00184 800.00
1 year
10 260.00184 800.00
3 years
7 180.00184 800.00
5 years
1 620.00184 800.00
10 years
1 620.00184 800.00
Indicators
Moving average 5 days
68 920.00
Moving average 20 days
67 580.00
Moving average 50 days
81 206.00
Moving average 100 days
92 156.00
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+35.72%
STIM
RSI 9 days
44.76
RSI 14 days
41.01
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.44% | +65.01% | +476.40% | 1.35B | ||
| +3.27% | -0.40% | +4.81% | +10.77% | 151B | ||
| +4.76% | +3.52% | +30.16% | +44.11% | 144B | ||
| +2.51% | +0.18% | +35.86% | +72.60% | 131B | ||
| +0.83% | +0.20% | +11.48% | +29.06% | 62.06B | ||
| +0.68% | +3.00% | +5.35% | +14.90% | 40.21B | ||
| +0.97% | -7.12% | +87.74% | +327.14% | 33.75B | ||
| +0.71% | +1.41% | +3.14% | +0.85% | 29.34B | ||
| +2.77% | +1.01% | -15.56% | -15.37% | 29.89B | ||
| +1.03% | -0.58% | +9.73% | +2.38% | 27.71B | ||
| +2.43% | +0.51% | +5.50% | +9.12% | 28.15B | ||
| +1.56% | -0.90% | +25.58% | -4.49% | 25.97B | ||
| +4.35% | +7.59% | -11.36% | -21.80% | 26.69B | ||
| -2.23% | -3.39% | -15.19% | -8.87% | 19.79B | ||
| +4.29% | +0.49% | +16.59% | +23.43% | 20.59B | ||
| +1.03% | -1.52% | +26.10% | +16.84% | 14.85B | ||
| Average | +1.64% | -0.19% | +17.81% | +61.07% | ||
| Weighted average by Cap. | +1.94% | +0.42% | +18.53% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.01% | ||
| 2023 | +427.56% | ||
| 2022 | -53.01% | ||
| 2021 | +56.60% | ||
| 2020 | +202.86% | ||
| 2019 | +3.09% | ||
| 2018 | -40.02% | ||
| 2017 | +80.83% | ||
| 2016 | -25.03% | ||
| 2015 | +82.31% | ||
| 2014 | -2.55% | ||
| 2013 | -27.47% | ||
| 2012 | +28.57% | ||
| 2011 | -46.59% | ||
| 2010 | +2.56% | ||
| 2009 | +160.00% | ||
| 2008 | -59.79% | ||
| 2007 | +0.95% | ||
| 2006 | -4.27% | ||
| 2005 | +428.77% | ||
| 2004 | -5.19% |
- Stock Market
- Equities
- A065350 Stock
- Quotes Shinsung Delta Tech Co.,Ltd.
