SHINY BRANDS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 TWD | -0.84% |
|
+1.03% | +2.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 296.5 NT$ | 297 NT$ | 294.5 NT$ | 296.5 NT$ | 294 NT$ |
| Volume | 132 245 | 157 641 | 117 892 | 61 791 | 340 884 |
| Change | +1.89% | +0.17% | -0.84% | +0.68% | -0.84% |
| Opening | 292.00 | 297.50 | 297.00 | 295.00 | 303.00 |
| High | 297.00 | 299.50 | 297.50 | 296.50 | 306.00 |
| Low | 292.00 | 295.00 | 294.00 | 293.00 | 293.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -2.16% | ||
| 3 months | -5.77% | ||
| 6 months | -1.18% | ||
| Current year | +2.98% | ||
| 1 year | +50.00% | ||
| 3 years | +282.11% | ||
| 5 years | +230.60% |
Volumes
marketsDaily volume
340 884
Avg. Volume 20 sessions
128 594
Avg. Volume 20 sessions TWD
37 806 636.00
Avg. Volume 20 sessions USD
1 166 901.82
Record volume 1
3 908 695
Record volume 2
2 482 010
Record volume 3
2 452 251
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 178 226 729
Capitalization (USD)
252 420 968
Net sales (TWD)
2 973 956 000
Net sales (USD)
91 791 152
Free-Float
45.61 %
Free-Float capitalization (TWD)
3 737 075 253
Free-Float capitalization (USD)
115 344 828
Average Daily Capital Traded
0.46%
Highs and lows
1 week
292.00
306.00
1 month
286.50306.00
Current year
270.00333.00
1 year
181.23338.00
3 years
61.32338.00
5 years
51.10338.00
10 years
51.10338.00
Indicators
Moving average 5 days
295.70
Moving average 20 days
292.73
Moving average 50 days
293.45
Moving average 100 days
289.84
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
50.44
RSI 14 days
50.66
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.03% | +2.98% | +50.00% | 252M | ||
| +0.21% | +2.03% | +21.17% | +40.03% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -19.99% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -15.08% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +71.55% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -5.98% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.39% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -13.62% | 3.73B | ||
| -1.02% | -0.31% | -3.77% | -22.46% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.91% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +69.49% | 2.35B | ||
| +2.08% | -10.07% | +17.61% | +16.81% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.00% | 1.63B | ||
| Average | +0.81% | +0.40% | +7.34% | +6.52% | ||
| Weighted average by Cap. | +0.50% | +0.37% | +10.08% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +234.14% | ||
| 2022 | +29.04% | ||
| 2021 | -26.87% | ||
| 2020 | +54.71% | ||
| 2019 | -21.89% | ||
| 2018 | -22.42% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Shiny Brands Group Co., Ltd.
