SHIONOGI & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,129 JPY | -1.14% |
|
-4.81% | +4.87% |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
| May. 13 | Japan's Shionogi says COVID treatment did not meet endpoint in late-stage trial | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7320 ¥ | 7254 ¥ | 7211 ¥ | 7129 ¥ |
| Volume | 1 332 800 | 1 034 300 | 742 400 | 725 400 |
| Change | -4.05% | -0.90% | -0.59% | -1.14% |
| Opening | 7,343.00 | 7,333.00 | 7,237.00 | 7,138.00 |
| High | 7,490.00 | 7,423.00 | 7,305.00 | 7,150.00 |
| Low | 7,221.00 | 7,214.00 | 7,187.00 | 7,084.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.81% | ||
| Current month | -3.32% | ||
| 1 month | -0.24% | ||
| 3 months | -0.32% | ||
| 6 months | +0.38% | ||
| Current year | +4.87% | ||
| 1 year | +14.84% | ||
| 3 years | +23.81% | ||
| 5 years | +12.84% | ||
| 10 years | +282.05% |
Volumes
marketsDaily volume
725 400
Estimated daily volume
725 400
Avg. Volume 20 sessions
738 267
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
5 263 105 443.00
Avg. Volume 20 sessions USD
33 799 663.15
Record volume 1
15 134 200
Record volume 2
11 819 000
Record volume 3
11 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 024 634 694 955
Capitalization (USD)
13 002 204 011
Net sales (JPY)
435 081 000 000
Net sales (USD)
2 794 090 182
Number of employees
4 959
Sales / Employee (JPY)
87 735 632
Sales / Employee (USD)
563 438
Free-Float
87.27 %
Free-Float capitalization (JPY)
1 872 221 771 542
Free-Float capitalization (USD)
12 023 408 217
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7 084.00
7 650.00
1 month
7 084.007 650.00
Current year
6 741.008 137.00
1 year
5 718.008 137.00
3 years
5 438.008 439.00
5 years
4 379.008 439.00
10 years
1 852.008 439.00
Indicators
Moving average 5 days
7 308.60
Moving average 20 days
7 315.15
Moving average 50 days
7 540.02
Moving average 100 days
7 328.52
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
39.08
RSI 14 days
41.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.81% | +4.87% | +14.84% | 13B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.14% | +0.50% | +9.74% | +10.18% | ||
| Weighted average by Cap. | -0.10% | +1.11% | +15.10% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695a902bdf3a4ad1.z78_AGp_Rj9K42XQ4NFiJ-R2dIJ-2JJVDAB3kpGyHIw.o89pQhg1Lncj1SSIkZRPYNAVLuk29dQiam0d8ODIaN6g2nhrNRwQDBLbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,129 | 225,100 | 725,400 |
| 01:59:59 am | 7,129 | 200 | 500,300 |
| 01:59:59 am | 7,128 | 100 | 500,100 |
| 01:59:59 am | 7,127 | 5,200 | 500,000 |
| 01:59:59 am | 7,126 | 200 | 494,800 |
| 01:59:59 am | 7,125 | 400 | 494,600 |
| 01:59:59 am | 7,124 | 300 | 494,200 |
| 01:59:59 am | 7,120 | 600 | 493,900 |
| 01:59:58 am | 7,123 | 300 | 493,300 |
| 01:59:58 am | 7,122 | 300 | 493,000 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +3.22% | ||
| 2022 | -18.94% | ||
| 2021 | +44.19% | ||
| 2020 | -16.73% | ||
| 2019 | +7.91% | ||
| 2018 | +2.85% | ||
| 2017 | +8.89% | ||
| 2016 | +1.74% | ||
| 2015 | +76.10% | ||
| 2014 | +37.06% | ||
| 2013 | +58.66% | ||
| 2012 | +45.30% | ||
| 2011 | -38.30% | ||
| 2010 | -20.25% | ||
| 2009 | -12.42% | ||
| 2008 | +16.20% | ||
| 2007 | -15.60% | ||
| 2006 | +40.88% | ||
| 2005 | +17.22% | ||
| 2004 | -29.01% | ||
| 2003 | +18.95% | ||
| 2002 | -25.09% | ||
| 2001 | -3.86% | ||
| 2000 | +87.75% | ||
| 1999 | +50.06% | ||
| 1998 | +38.29% | ||
| 1997 | -27.69% | ||
| 1996 | -4.83% | ||
| 1995 | -2.58% | ||
| 1994 | +3.72% | ||
| 1993 | +12.57% | ||
| 1992 | -18.98% |
- Stock Market
- Equities
- 4507 Stock
- Quotes Shionogi & Co., Ltd.
