SHIRES INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 GBX | -0.41% |
|
-0.82% | +7.52% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Earnings Flash (SHRS.L) SHIRES INCOME Reports FY24 Revenue GBP6.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 244 p | 243.5 p | 244 p | 243 p |
| Volume | 43 373 | 33 201 | 56 631 | 51 651 |
| Change | -1.61% | -0.20% | +0.21% | -0.41% |
| Opening | 245.00 | 248.00 | 246.00 | 240.00 |
| High | 248.00 | 253.00 | 247.00 | 244.92 |
| Low | 242.78 | 243.00 | 240.00 | 236.69 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | +3.85% | ||
| 3 months | +14.08% | ||
| 6 months | +10.20% | ||
| Current year | +7.52% | ||
| 1 year | -3.57% | ||
| 3 years | -13.52% | ||
| 5 years | -10.33% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
51 650
Estimated daily volume
51 650
Avg. Volume 20 sessions
50 851
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
12 356 793.00
Avg. Volume 20 sessions USD
12 356 793.00
Record volume 1
915 850
Record volume 2
565 595
Record volume 3
477 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 544 835
Capitalization (USD)
127 903 084
Net sales (GBP)
-411 000
Net sales (USD)
-522 833
Free-Float
76.44 %
Free-Float capitalization (GBX)
78 550 833
Free-Float capitalization (USD)
99 924 514
Average Daily Capital Traded
12.29%
Highs and lows
1 week
236.69
253.00
1 month
236.69253.00
Current year
207.95253.00
1 year
200.00257.50
3 years
200.00294.00
5 years
157.85299.46
10 years
157.85299.46
Indicators
Moving average 5 days
244.50
Moving average 20 days
244.35
Moving average 50 days
232.10
Moving average 100 days
223.77
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
53.57
RSI 14 days
58.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.82% | +7.52% | -3.57% | 128M | ||
| -1.06% | +1.89% | +10.72% | +30.41% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.86% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.76% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.79% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -3.76% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +17.43% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.05% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +19.40% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.56% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.68% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +1.73% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +14.49% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +4.22% | 2.21B | ||
| Average | -0.37% | +0.44% | +5.82% | +11.08% | ||
| Weighted average by Cap. | -0.52% | +0.75% | +6.80% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6a26ac7.yPz8w4RlmVIJihwVGN0XfurlQxn9EZoNX0oP8QAZVSU.8Yaaj_A8wWVzyDFSaoxxDY7QFVOaadggDh5elll6Hkqun6qS8SHGKjy-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 241 | 3 | 47,194 |
| 10:54:17 am | 244 | 1,501 | 47,191 |
| 10:25:59 am | 242 | 1,445 | 45,690 |
| 10:25:59 am | 242 | 3,555 | 44,245 |
| 10:25:49 am | 243 | 353 | 40,690 |
| 09:42:14 am | 243 | 2,010 | 40,337 |
| 09:41:38 am | 242 | 7 | 38,327 |
| 09:30:58 am | 242 | 3,350 | 38,320 |
| 09:15:09 am | 242 | 1 | 34,970 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -13.24% | ||
| 2022 | -2.80% | ||
| 2021 | +10.29% | ||
| 2020 | -17.77% | ||
| 2019 | +28.20% | ||
| 2018 | -18.84% | ||
| 2017 | +25.11% | ||
| 2016 | +7.20% | ||
| 2015 | -15.72% | ||
| 2014 | +4.58% | ||
| 2013 | +12.00% | ||
| 2012 | +21.79% | ||
| 2011 | -8.51% | ||
| 2010 | +12.74% | ||
| 2009 | +23.73% | ||
| 2008 | -45.40% | ||
| 2007 | -21.75% | ||
| 2006 | +8.75% | ||
| 2005 | +10.20% | ||
| 2004 | +17.17% | ||
| 2003 | +16.75% | ||
| 2002 | -45.25% | ||
| 2001 | -14.73% | ||
| 2000 | -4.95% | ||
| 1999 | +2.00% | ||
| 1998 | +20.74% | ||
| 1997 | +32.29% | ||
| 1996 | -2.50% | ||
| 1995 | +4.29% | ||
| 1994 | -21.64% | ||
| 1993 | +46.15% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- SHRS Stock
- Quotes Shires Income Plc
