SHOCHIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,628 JPY | +3.36% |
|
-0.75% | +1.07% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9809 ¥ | 9440 ¥ | 9315 ¥ | 9628 ¥ |
| Volume | 28 600 | 57 100 | 39 800 | 49 200 |
| Change | +0.81% | -3.76% | -1.32% | +3.36% |
| Opening | 9,685.00 | 9,799.00 | 9,499.00 | 9,315.00 |
| High | 9,820.00 | 9,799.00 | 9,499.00 | 9,656.00 |
| Low | 9,661.00 | 9,428.00 | 9,265.00 | 9,285.00 |
Performance
| 1 day | +3.36% | ||
| 1 week | -0.75% | ||
| Current month | +1.55% | ||
| 1 month | +1.03% | ||
| 3 months | -4.53% | ||
| 6 months | +3.04% | ||
| Current year | +1.07% | ||
| 1 year | -17.00% | ||
| 3 years | -26.00% | ||
| 5 years | -27.39% | ||
| 10 years | +6.86% |
Volumes
marketsDaily volume
49 200
Estimated daily volume
49 200
Avg. Volume 20 sessions
33 913
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
326 514 364.00
Avg. Volume 20 sessions USD
2 073 692.73
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
132 370 129 271
Capitalization (USD)
840 682 691
Net sales (JPY)
85 428 000 000
Net sales (USD)
542 553 228
Number of employees
1 421
Sales / Employee (JPY)
60 118 227
Sales / Employee (USD)
381 811
Free-Float
66.74 %
Free-Float capitalization (JPY)
89 628 167 562
Free-Float capitalization (USD)
569 228 492
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 265.00
9 820.00
1 month
9 082.009 820.00
Current year
9 082.0011 075.00
1 year
8 889.0011 590.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 889.0020 090.00
Indicators
Moving average 5 days
9 584.40
Moving average 20 days
9 449.15
Moving average 50 days
9 468.34
Moving average 100 days
9 755.70
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
38.48
RSI 14 days
42.91
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -0.75% | +1.07% | -17.00% | 841M | ||
| +0.26% | 0.00% | +13.23% | +19.21% | 8.13B | ||
| +0.36% | +0.90% | -10.67% | -41.32% | 5.8B | ||
| -0.49% | -9.53% | -2.87% | -18.65% | 5.03B | ||
| -0.39% | -2.95% | +0.16% | +1.94% | 4.36B | ||
| 0.00% | -2.20% | +5.33% | -2.73% | 4.03B | ||
| +1.63% | +4.01% | +14.60% | +0.65% | 3.75B | ||
| +6.44% | +11.40% | +24.28% | +17.49% | 3.44B | ||
| -0.09% | +0.36% | -8.66% | -28.24% | 2.88B | ||
| -1.50% | +3.01% | -25.66% | -23.20% | 2.27B | ||
| +2.17% | +6.82% | -2.08% | +9.30% | 1.77B | ||
| +0.46% | +2.64% | +12.78% | -18.67% | 1.71B | ||
| +0.26% | +4.29% | -23.43% | -45.29% | 1.42B | ||
| +0.33% | -0.44% | +48.33% | +73.53% | 1.26B | ||
| +0.59% | +2.46% | +33.26% | +5.81% | 938M | ||
| -0.48% | -1.08% | -20.10% | -34.58% | 894M | ||
| Average | +0.81% | +0.93% | +3.72% | -6.36% | ||
| Weighted average by Cap. | +0.68% | +0.26% | +3.47% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9351.A11gfQ5-66Y1Slb9mOFjfxS7QbYWejaphWejS9kkLHk.aB4lKmYd3uNbIgW68o4AKmzpB-J5E0DLxg3rKohpYlRbMCQrdAaK4UEVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,628 | 5,900 | 49,200 |
| 01:59:35 am | 9,629 | 100 | 43,300 |
| 01:59:28 am | 9,656 | 100 | 43,200 |
| 01:59:27 am | 9,656 | 100 | 43,100 |
| 01:59:19 am | 9,656 | 100 | 43,000 |
| 01:59:19 am | 9,641 | 100 | 42,900 |
| 01:59:18 am | 9,634 | 100 | 42,800 |
| 01:59:05 am | 9,626 | 100 | 42,700 |
| 01:59:04 am | 9,624 | 100 | 42,600 |
| 01:59:03 am | 9,624 | 200 | 42,500 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.
