SHOEI FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,605 JPY | +3.14% |
|
+1.54% | -4.56% |
| 03:06pm | Shoei Foods' Attributable Profit Jumps 44% in Fiscal Q2 | MT |
| Jun. 11 | Shoei Foods Corporation Provides Earnings Guidance the Third Quarter Ending October 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4500 ¥ | 4475 ¥ | 4465 ¥ | 4605 ¥ | 4,605 ¥ |
| Volume | 17 000 | 26 600 | 40 000 | 179 500 | 179 500 |
| Change | 0.00% | -0.56% | -0.22% | +3.14% | +3.14% |
| Opening | 4,520.00 | 4,495.00 | 4,485.00 | 4,590.00 | 4,590 |
| High | 4,530.00 | 4,495.00 | 4,520.00 | 4,695.00 | 4,695 |
| Low | 4,480.00 | 4,440.00 | 4,450.00 | 4,540.00 | 4,540 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.54% | ||
| Current month | +0.33% | ||
| 1 month | +10.04% | ||
| 3 months | -2.64% | ||
| 6 months | +3.25% | ||
| Current year | -4.56% | ||
| 1 year | +14.13% | ||
| 3 years | +12.18% | ||
| 5 years | +38.91% | ||
| 10 years | +468.52% |
Volumes
marketsDaily volume
179 500
Estimated daily volume
179 500
Avg. Volume 20 sessions
36 360
Daily volume ratio
4.94
Avg. Volume 20 sessions JPY
167 437 800.00
Avg. Volume 20 sessions USD
1 074 783.24
Record volume 1
931 400
Record volume 2
797 100
Record volume 3
617 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
74 486 451 784
Capitalization (USD)
478 128 534
Net sales (JPY)
109 594 000 000
Net sales (USD)
703 483 886
Number of employees
1 516
Sales / Employee (JPY)
72 291 557
Sales / Employee (USD)
464 040
Free-Float
65.99 %
Free-Float capitalization (JPY)
49 906 766 826
Free-Float capitalization (USD)
320 351 536
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 440.00
4 695.00
1 month
4 165.004 695.00
Current year
4 165.005 060.00
1 year
4 080.005 300.00
3 years
3 330.005 300.00
5 years
2 565.005 300.00
10 years
809.005 540.00
Indicators
Moving average 5 days
4 497.00
Moving average 20 days
4 432.00
Moving average 50 days
4 431.60
Moving average 100 days
4 539.30
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
50.91
RSI 14 days
52.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +1.54% | -4.56% | +14.13% | 478M | ||
| +0.39% | -2.78% | -2.57% | -11.35% | 276B | ||
| -0.91% | -1.50% | -7.55% | -8.03% | 90.65B | ||
| +0.77% | +1.08% | +2.25% | +11.50% | 41.09B | ||
| -1.25% | -4.02% | -10.02% | -9.03% | 40.86B | ||
| -0.33% | -4.34% | +1.78% | -25.64% | 38.55B | ||
| -1.52% | -2.31% | +1.17% | -19.22% | 37.81B | ||
| -0.83% | -0.11% | -15.54% | -16.63% | 30.4B | ||
| -0.40% | +4.36% | -4.76% | +14.68% | 29.32B | ||
| -0.10% | -2.94% | +6.00% | +33.81% | 23.85B | ||
| -0.27% | -2.33% | -12.25% | -27.59% | 21.97B | ||
| -0.93% | -1.09% | +5.80% | -9.56% | 20.41B | ||
| -0.34% | +1.78% | +6.27% | +2.37% | 18.81B | ||
| +1.26% | +2.39% | +2.23% | -22.82% | 18.41B | ||
| -0.36% | +4.66% | +0.54% | -5.40% | 15.02B | ||
| -0.20% | +2.16% | +4.96% | +12.98% | 15B | ||
| Average | -0.13% | -0.55% | -1.64% | -4.11% | ||
| Weighted average by Cap. | -0.18% | -1.64% | -2.76% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506ca841855d582a30b.ct5ZY6XqxV7EW1s0H_fnl1Virf9oxSV7tnik_oYNx28.HLcXJ8SLiGeNEQt-Z4WFxT4LxIYtiHIC_A_9zPBvmB8x7W5bzIKNJ_QqMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,605 | 10,300 | 179,500 |
| 01:59:56 am | 4,600 | 100 | 169,200 |
| 01:59:56 am | 4,610 | 600 | 169,100 |
| 01:59:25 am | 4,595 | 100 | 168,500 |
| 01:59:25 am | 4,600 | 200 | 168,400 |
| 01:59:25 am | 4,600 | 100 | 168,200 |
| 01:59:25 am | 4,605 | 100 | 168,100 |
| 01:59:24 am | 4,605 | 100 | 168,000 |
| 01:59:14 am | 4,605 | 100 | 167,900 |
| 01:59:02 am | 4,605 | 100 | 167,800 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +23.40% | ||
| 2022 | +1.82% | ||
| 2021 | +6.96% | ||
| 2020 | -11.58% | ||
| 2019 | +50.20% | ||
| 2018 | -43.51% | ||
| 2017 | +116.52% | ||
| 2016 | +45.30% | ||
| 2015 | +70.52% | ||
| 2014 | +13.78% | ||
| 2013 | +28.52% | ||
| 2012 | +18.68% | ||
| 2011 | +0.98% | ||
| 2010 | +15.95% | ||
| 2009 | +7.60% | ||
| 2008 | -18.40% | ||
| 2007 | -9.91% | ||
| 2006 | -27.92% | ||
| 2005 | +26.85% | ||
| 2004 | +31.96% | ||
| 2003 | +22.67% | ||
| 2002 | -15.54% | ||
| 2001 | -1.77% | ||
| 2000 | +2.73% | ||
| 1999 | +10.00% | ||
| 1998 | +8.11% | ||
| 1997 | -40.89% | ||
| 1996 | -15.41% | ||
| 1995 | -21.28% | ||
| 1994 | +39.26% | ||
| 1993 | +11.39% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 8079 Stock
- Quotes Shoei Foods Corporation
