SHOPIFY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.13 USD | +1.12% |
|
+2.25% | -7.39% |
| 02:00pm | Citigroup Upgrades Shopify to Buy From Neutral, Price Target is $105 | MT |
| Apr. 26 | Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.01 $ | 72.26 $ | 70.55 $ | 71.33 $ | 72.1 $ |
| Volume | 9 517 493 | 6 086 539 | 6 770 470 | 4 611 766 | 4 145 448 |
| Change | +4.90% | -2.36% | -2.37% | +1.11% | +1.12% |
| Opening | 71.28 | 74.40 | 70.43 | 71.32 | 73.81 |
| High | 74.59 | 74.72 | 71.36 | 71.83 | 74.04 |
| Low | 71.22 | 71.65 | 69.57 | 70.74 | 71.57 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.11% | ||
| Current month | -6.65% | ||
| 1 month | -7.87% | ||
| 3 months | -13.77% | ||
| 6 months | +53.54% | ||
| Current year | -7.52% | ||
| 1 year | +52.37% | ||
| 3 years | -41.58% | ||
| 5 years | +219.06% |
Volumes
marketsDaily volume
3 147 931
Estimated daily volume
11 838 892
Avg. Volume 20 sessions
7 992 755
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
575 478 360.00
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 882 223 594
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
85 116 971 329
Average Daily Capital Traded
0.63%
Highs and lows
1 week
69.57
74.72
1 month
68.0279.29
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
22.64176.29
10 years
1.85176.29
Indicators
Moving average 5 days
71.74
Moving average 20 days
72.76
Moving average 50 days
75.60
Moving average 100 days
77.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
41.77
RSI 14 days
41.32
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.11% | -7.52% | +52.37% | 91.88B | ||
| +0.89% | +7.49% | -1.98% | -9.73% | 184B | ||
| -2.29% | +1.77% | -13.65% | +84.20% | 180B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +1.95% | +4.63% | -8.90% | +10.84% | 71.28B | ||
| +0.03% | +4.72% | +13.91% | +42.39% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.29% | +0.90% | -11.37% | +3.48% | 8.53B | ||
| +0.06% | +2.78% | -15.24% | +23.27% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -1.46% | +2.29% | +18.15% | +32.89% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| +3.94% | +13.38% | +1.81% | -1.11% | 1.47B | ||
| Average | -0.35% | +6.43% | -3.92% | +7.86% | ||
| Weighted average by Cap. | -0.53% | +9.92% | -0.36% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13bfb83b86402a9a40.8rBwz83IFXg0iEy-sJlF0-7xVIwI5AXLxkzBmPefCkw.uMEdo7WbTAB78Bbk_tcSvo2FAshakW__hT2n_5_WPSe2_Bqd9IsnHEX8Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:40 am | 72.13 | 100 | 2,412,360 |
| 11:13:38 am | 72.12 | 141 | 2,412,260 |
| 11:13:38 am | 72.11 | 100 | 2,412,119 |
| 11:13:38 am | 72.11 | 100 | 2,412,019 |
| 11:13:35 am | 72.1 | 150 | 2,411,919 |
| 11:13:32 am | 72.09 | 100 | 2,411,769 |
| 11:13:32 am | 72.09 | 150 | 2,411,669 |
| 11:13:29 am | 72.07 | 105 | 2,411,519 |
| 11:13:29 am | 72.08 | 105 | 2,411,414 |
| 11:13:27 am | 72.05 | 100 | 2,411,309 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
