SHOPPERS STOP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.2 INR | +2.00% |
|
+2.51% | +8.28% |
| Jun. 06 | Shoppers Stop to Open Two New Stores in India | MT |
| May. 27 | Shoppers Stop Opens New Store in Kozhikode, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 708.75 ₹ | 714.5 ₹ | 733.5 ₹ | 748.2 ₹ |
| Volume | 36 393 | 18 390 | 24 328 | 34 104 |
| Change | -2.36% | +0.81% | +2.66% | +2.00% |
| Opening | 732.00 | 712.50 | 714.50 | 733.50 |
| High | 732.00 | 719.40 | 743.65 | 758.30 |
| Low | 689.00 | 690.95 | 714.50 | 732.55 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | +2.53% | ||
| 3 months | -0.54% | ||
| 6 months | +5.02% | ||
| Current year | +8.28% | ||
| 1 year | -4.20% | ||
| 3 years | +211.30% | ||
| 5 years | +56.25% | ||
| 10 years | +77.85% |
Volumes
marketsDaily volume
34 104
Estimated daily volume
34 104
Avg. Volume 20 sessions
54 536
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
40 803 835.20
Avg. Volume 20 sessions USD
488 666.73
Record volume 1
15 353 518
Record volume 2
7 356 338
Record volume 3
6 858 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 269 638 694
Capitalization (USD)
985 261 193
Net sales (INR)
42 131 600 000
Net sales (USD)
504 568 042
Number of employees
6 319
Sales / Employee (INR)
6 667 447
Sales / Employee (USD)
79 849
Free-Float
29.49 %
Free-Float capitalization (INR)
24 260 198 755
Free-Float capitalization (USD)
290 540 140
Average Daily Capital Traded
0.05%
Highs and lows
1 week
689.00
758.30
1 month
689.00780.90
Current year
667.40807.00
1 year
616.00888.50
3 years
218.70888.50
5 years
131.00888.50
10 years
131.00888.50
Indicators
Moving average 5 days
726.17
Moving average 20 days
737.62
Moving average 50 days
737.41
Moving average 100 days
735.69
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.08
RSI 14 days
49.60
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.51% | +8.28% | -4.20% | 985M | ||
| +1.31% | +3.47% | +17.71% | +41.47% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +15.27% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -37.13% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -12.56% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| -1.06% | -0.39% | +9.03% | +88.39% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -18.20% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.73% | 2.4B | ||
| +1.04% | -2.49% | -9.15% | +0.49% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -19.58% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -11.50% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 908M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.15% | -1.10% | -4.75% | -2.95% | ||
| Weighted average by Cap. | +0.64% | +1.40% | +5.99% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19c0bec83dff899.r_S7zkpCyxneNKeEO93QVgoQYHyq04tjLJQQBLHGUFk.gtnI_XMmhl27WfW0fY6zAD5aCgaSqfwOR-FeVd2OBTTIvvqdLTPmKq9-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 750 | 93 | 34,104 |
| 05:59:53 am | 748.8 | 141 | 34,011 |
| 05:59:46 am | 748.8 | 43 | 33,870 |
| 05:59:38 am | 748.8 | 57 | 33,827 |
| 05:59:30 am | 748.8 | 214 | 33,770 |
| 05:59:23 am | 748.8 | 333 | 33,556 |
| 05:59:15 am | 748.8 | 20 | 33,223 |
| 05:59:08 am | 748.8 | 192 | 33,203 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -2.59% | ||
| 2022 | +114.43% | ||
| 2021 | +65.69% | ||
| 2020 | -46.37% | ||
| 2019 | -31.08% | ||
| 2018 | -3.60% | ||
| 2017 | +93.79% | ||
| 2016 | -28.71% | ||
| 2015 | -18.26% | ||
| 2014 | +15.41% | ||
| 2013 | -7.80% | ||
| 2012 | +77.33% | ||
| 2011 | -29.57% | ||
| 2010 | +92.73% | ||
| 2009 | +123.93% | ||
| 2008 | -68.86% | ||
| 2007 | -18.16% | ||
| 2006 | +55.62% | ||
| 2005 | +17.38% |
- Stock Market
- Equities
- SHOPERSTOP Stock
- Quotes Shoppers Stop Limited
