SHOUGANG HIERRO PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.38 PEN | 0.00% |
|
0.00% | -2.36% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -5.14% | ||
| 3 months | -16.87% | ||
| 6 months | +30.23% | ||
| Current year | -2.36% | ||
| 1 year | +65.63% | ||
| 3 years | +2,150.23% | ||
| 5 years | +935.97% | ||
| 10 years | +437.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
21 596 773 761
Capitalization (USD)
5 802 146 045
Net sales (PEN)
6 252 141 000
Net sales (USD)
1 679 687 697
Free-Float
1.48 %
Free-Float capitalization (PEN)
319 632 253
Free-Float capitalization (USD)
85 871 762
Highs and lows
1 week
48.38
48.38
1 month
48.3851.00
Current year
48.3860.00
1 year
29.2160.00
3 years
20.4760.00
5 years
2.1560.00
10 years
2.1560.00
Indicators
Moving average 5 days
48.38
Moving average 20 days
48.90
Moving average 50 days
53.65
Moving average 100 days
53.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.39%
RSI 9 days
5.25
RSI 14 days
9.17
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| -0.92% | -1.94% | -11.06% | +28.41% | 52.94B | ||
| +2.99% | +6.50% | -14.56% | +14.11% | 9.19B | ||
| +3.52% | -1.60% | +26.56% | +148.31% | 8.98B | ||
| +2.69% | +4.09% | -31.80% | +19.46% | 5.85B | ||
| +2.46% | -2.42% | +21.69% | +66.58% | 2.14B | ||
| +0.27% | -0.95% | +10.77% | +5.95% | 2B | ||
| +4.14% | +9.63% | +21.31% | +50.52% | 1.77B | ||
| -0.61% | 0.00% | -7.59% | +9.19% | 1.71B | ||
| -0.05% | -1.90% | -18.07% | -9.55% | 1.51B | ||
| -0.07% | -1.25% | -5.77% | +0.20% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| +0.15% | -2.80% | -6.52% | -24.05% | 729M | ||
| 0.00% | -0.92% | -9.48% | -1.52% | 534M | ||
| 0.00% | +4.35% | -15.79% | 0.00% | 457M | ||
| +0.04% | -6.28% | -10.98% | +139.38% | 454M | ||
| Average | +0.73% | +0.61% | -3.60% | +33.29% | ||
| Weighted average by Cap. | +0.36% | +0.09% | -6.73% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +35.75% | ||
| 2022 | +52.08% | ||
| 2021 | +1,016.28% | ||
| 2020 | -60.62% | ||
| 2019 | +10.98% | ||
| 2018 | -5.38% | ||
| 2017 | +6.12% | ||
| 2016 | -33.33% | ||
| 2015 | -23.83% | ||
| 2014 | -35.67% | ||
| 2013 | +167.74% | ||
| 2007 | +1,359.48% | ||
| 2004 | +1.47% | ||
| 2003 | 0.00% | ||
| 2002 | +1.04% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHPC1 Stock
- Quotes Shougang Hierro Peru S.a.a.