SHOUHANG HIGH-TECH ENERGY CO., LTD. Quotes Shouhang High-Tech Energy Co., Ltd.
Equities
002665
CNE100001CN2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CNY | -5.41% |
|
-23.08% | -72.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.86 ¥ | 0.82 ¥ | 0.78 ¥ | 0.74 ¥ | 0.7 ¥ |
| Volume | 4 925 100 | 4 873 000 | 5 045 000 | 3 505 500 | 11 378 100 |
| Change | -5.49% | -4.65% | -4.88% | -5.13% | -5.41% |
| Opening | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
| High | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
| Low | 0.86 | 0.82 | 0.78 | 0.74 | 0.70 |
Performance
| 1 day | -5.41% | ||
| 1 week | -23.08% | ||
| Current month | -23.08% | ||
| 1 month | -57.06% | ||
| 3 months | -68.33% | ||
| 6 months | -72.44% | ||
| Current year | -72.44% | ||
| 1 year | -80.66% | ||
| 3 years | -68.89% | ||
| 5 years | -80.17% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
11 378 100
Avg. Volume 20 sessions
41 541 689
Avg. Volume 20 sessions CNY
29 079 182.30
Avg. Volume 20 sessions USD
4 012 578.21
Record volume 1
772 401 300
Record volume 2
639 283 700
Record volume 3
629 349 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 732 156 970
Capitalization (USD)
239 016 876
Net sales (CNY)
894 181 534
Net sales (USD)
123 386 322
Number of employees
762
Sales / Employee (CNY)
1 173 467
Sales / Employee (USD)
161 924
Free-Float
84.71 %
Free-Float capitalization (CNY)
1 484 889 538
Free-Float capitalization (USD)
204 896 938
Average Daily Capital Traded
1.68%
Highs and lows
1 week
0.70
0.86
1 month
0.701.47
Current year
0.702.95
1 year
0.703.95
3 years
0.706.06
5 years
0.706.06
10 years
0.7016.74
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.07
Moving average 50 days
1.61
Moving average 100 days
1.93
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+52.86%
Price spread / (MMA50)
+130.00%
Price spread / (MMA100)
+175.71%
STIM
RSI 9 days
6.88
RSI 14 days
11.58
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -23.08% | -72.44% | -80.66% | 239M | ||
| +0.44% | -2.57% | +30.80% | +81.10% | 72.21B | ||
| +0.53% | -2.73% | +21.36% | +9.59% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -20.43% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +61.47% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.77% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +15.70% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.82% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +12.98% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.76% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +113.34% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.47% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +30.52% | 1.71B | ||
| -2.13% | -0.38% | -0.64% | -13.30% | 1.54B | ||
| Average | -0.60% | -2.57% | +7.44% | +16.37% | ||
| Weighted average by Cap. | +0.11% | -2.26% | +15.61% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.44% | ||
| 2023 | -29.05% | ||
| 2022 | -30.49% | ||
| 2021 | +141.78% | ||
| 2020 | -36.61% | ||
| 2019 | +19.57% | ||
| 2018 | -57.81% | ||
| 2017 | -23.97% | ||
| 2016 | -22.45% | ||
| 2015 | +94.86% | ||
| 2014 | +46.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.84% |
- Stock Market
- Equities
- 002665 Stock
- Quotes Shouhang High-Tech Energy Co., Ltd.
