End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 BWP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 0.9 P | 0.9 P | 0.9 P | 0.9 P | 0.9 P |
Volume | 0 | 202 615 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
High | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
3 years | -5.26% | ||
5 years | -18.18% | ||
10 years | -17.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 19.79M | ||
0.00% | +0.89% | +48.04% | +51.43% | 119B | ||
-1.27% | -2.24% | -12.19% | +10.95% | 35.75B | ||
+4.71% | +8.13% | +33.13% | +54.93% | 37.24B | ||
-0.81% | +2.53% | +28.96% | +111.79% | 36.09B | ||
-1.09% | +0.89% | +22.51% | +31.74% | 22.61B | ||
-0.10% | +0.93% | +37.89% | +54.42% | 21.87B | ||
+3.67% | +2.68% | +3.01% | +35.15% | 9.33B | ||
+4.72% | +5.50% | +14.57% | +10.76% | 8.88B | ||
+2.24% | +5.94% | +156.25% | +449.60% | 7.76B | ||
+6.34% | -0.42% | +12.93% | +57.55% | 6.99B | ||
-0.32% | -1.74% | +25.25% | +38.39% | 5.5B | ||
+3.77% | +4.34% | +23.30% | +43.07% | 5.57B | ||
+3.83% | +3.54% | +13.83% | +29.19% | 5.54B | ||
+0.36% | +2.21% | +0.91% | -8.25% | 5.29B | ||
+2.57% | -2.79% | +17.23% | +26.24% | 5.29B | ||
Average | +1.79% | +2.80% | +26.60% | +62.31% | ||
Weighted average by Cap. | +0.81% | +3.88% | +32.45% | +58.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -5.26% | ||
2020 | -13.64% | ||
2019 | -4.35% | ||
2018 | -0.86% | ||
2017 | -0.85% | ||
2016 | -10.00% | ||
2015 | +19.27% | ||
2014 | 0.00% | ||
2013 | +3.81% |
- Stock Market
- Equities
- SHUMBA Stock
- Quotes Shumba Energy Ltd