SHUYU CIVILIAN PHARMACY CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | -1.23% |
|
+14.17% | -29.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.69 ¥ | 12.46 ¥ | 14.95 ¥ | 14.6 ¥ | 14.42 ¥ |
| Volume | 1 656 467 | 1 711 584 | 24 510 220 | 26 578 580 | 18 425 830 |
| Change | +0.48% | -1.81% | +19.98% | -2.34% | -1.23% |
| Opening | 12.61 | 12.68 | 13.79 | 14.00 | 14.10 |
| High | 12.83 | 12.68 | 14.95 | 15.64 | 14.95 |
| Low | 12.58 | 12.35 | 13.51 | 13.46 | 13.91 |
Performance
| 1 day | -1.23% | ||
| 1 week | +14.17% | ||
| Current month | +13.81% | ||
| 1 month | +17.05% | ||
| 3 months | +0.84% | ||
| 6 months | -31.14% | ||
| Current year | -29.42% | ||
| 1 year | -22.05% |
Volumes
marketsDaily volume
18 425 830
Avg. Volume 20 sessions
6 533 987
Avg. Volume 20 sessions CNY
94 220 092.54
Avg. Volume 20 sessions USD
13 010 193.04
Record volume 1
28 496 350
Record volume 2
26 578 580
Record volume 3
25 907 660
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (CNY)
5 879 988 739
Capitalization (USD)
811 926 485
Net sales (CNY)
9 191 014 414
Net sales (USD)
1 269 122 843
Number of employees
16 485
Sales / Employee (CNY)
557 538
Sales / Employee (USD)
76 987
Free-Float
13.25 %
Free-Float capitalization (CNY)
784 097 971
Free-Float capitalization (USD)
108 270 600
Average Daily Capital Traded
1.6%
Highs and lows
1 week
12.35
15.64
1 month
11.9015.64
Current year
10.0120.50
1 year
10.0123.90
3 years
10.0136.50
5 years
10.0136.50
10 years
10.0136.50
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.02
Moving average 50 days
13.25
Moving average 100 days
15.01
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
68.07
RSI 14 days
63.54
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +14.17% | -29.42% | -22.05% | 812M | ||
| -2.04% | -7.94% | -20.23% | -6.68% | 3.34B | ||
| +0.58% | -0.97% | -12.27% | -1.83% | 2.94B | ||
| -0.19% | -2.27% | -27.21% | -5.26% | 2.92B | ||
| -0.10% | -2.15% | +10.41% | +18.49% | 2.75B | ||
| -0.42% | +0.03% | -2.78% | +31.93% | 1.89B | ||
| -1.33% | -1.90% | +9.30% | -4.69% | 1.38B | ||
| -0.36% | +0.18% | -20.46% | -4.37% | 973M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 462M | ||
| -0.21% | -0.99% | +5.28% | +28.11% | 398M | ||
| -0.25% | -2.16% | +2.98% | +9.58% | 350M | ||
| -0.64% | -3.35% | -8.90% | -14.98% | 339M | ||
| 0.00% | -0.42% | -33.80% | -57.94% | 98.12M | ||
| Average | -0.52% | +0.13% | -9.82% | +6.36% | ||
| Weighted average by Cap. | -0.57% | -0.93% | -10.41% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.42% | ||
| 2023 | +13.56% | ||
| 2022 | -25.51% | ||
| 2021 | -18.27% |
- Stock Market
- Equities
- 301017 Stock
- Quotes ShuYu Civilian Pharmacy Corp., Ltd.
