SHW AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 EUR | +1.53% |
|
+1.53% | +3.91% |
| Mar. 22 | SHW AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SHW AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14 € | 13.1 € | 13.1 € | 13.1 € | 13.3 € |
| Volume | 277 | 0 | 365 | 0 | 0 |
| Change | +6.87% | -6.43% | 0.00% | 0.00% | +1.53% |
| Opening | 13.30 | 13.10 | 13.10 | 13.10 | 13.30 |
| High | 14.00 | 13.10 | 13.10 | 13.10 | 13.30 |
| Low | 13.30 | 13.10 | 13.10 | 13.10 | 13.30 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.53% | ||
| Current month | -1.48% | ||
| 1 month | -1.48% | ||
| 3 months | +2.31% | ||
| 6 months | +33.00% | ||
| Current year | +3.91% | ||
| 1 year | +11.76% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
112
Avg. Volume 20 sessions
1 489.60
Avg. Volume 20 sessions USD
1 616.66
Record volume 1
23 660
Record volume 2
6 832
Record volume 3
5 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 639 149
Capitalization (USD)
92 944 168
Net sales (EUR)
532 860 000
Net sales (USD)
578 312 958
Number of employees
1 826
Sales / Employee (EUR)
291 818
Sales / Employee (USD)
316 710
Free-Float
7.89 %
Free-Float capitalization (EUR)
6 756 930
Free-Float capitalization (USD)
7 333 296
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
13.30
1 month
13.1014.00
Current year
11.7015.40
1 year
8.4016.30
3 years
8.4020.95
5 years
8.4020.95
10 years
8.4020.95
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.46
Moving average 50 days
13.40
Moving average 100 days
13.06
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
47.60
RSI 14 days
48.16
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.53% | +3.91% | +11.76% | 92.94M | ||
| +0.39% | -3.12% | +19.36% | +31.97% | 39.11B | ||
| -1.23% | +0.45% | +88.54% | +122.10% | 12.47B | ||
| -0.88% | -3.97% | +69.97% | +377.73% | 5.3B | ||
| -3.02% | -1.89% | -13.87% | +10.86% | 2.93B | ||
| -0.08% | +0.48% | +10.27% | +6.58% | 2.85B | ||
| -0.46% | -1.76% | +28.31% | - | 2.51B | ||
| -3.58% | +15.30% | +98.94% | +96.57% | 2.09B | ||
| -2.26% | -2.88% | -5.89% | +11.93% | 2.06B | ||
| -3.18% | +0.28% | -16.61% | +53.59% | 1.19B | ||
| -2.00% | -2.06% | -12.09% | -1.04% | 1.08B | ||
| -3.05% | -2.68% | -13.28% | +9.30% | 898M | ||
| +4.13% | +4.06% | -5.77% | -15.37% | 884M | ||
| -1.09% | -2.76% | -21.42% | +1.86% | 868M | ||
| +0.32% | -0.35% | +8.71% | +27.60% | 846M | ||
| -1.73% | -1.51% | -44.98% | +168.70% | 833M | ||
| Average | -1.02% | +0.56% | +12.13% | +60.94% | ||
| Weighted average by Cap. | -0.45% | -0.48% | +31.43% | +71.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SW10 Stock
- Quotes SHW AG