SI-BONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 USD | +1.04% |
|
-9.18% | -35.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.05 $ | 14.03 $ | 13.41 $ | 13.55 $ |
| Volume | 269 143 | 377 473 | 375 790 | 209 176 |
| Change | -2.43% | -0.14% | -4.42% | +1.04% |
| Opening | 14.39 | 14.03 | 13.97 | 13.44 |
| High | 14.57 | 14.29 | 13.98 | 13.78 |
| Low | 13.95 | 13.85 | 13.35 | 13.34 |
Performance
| 1 day | +1.04% | ||
| 1 week | -9.18% | ||
| Current month | -4.98% | ||
| 1 month | -10.15% | ||
| 3 months | -33.15% | ||
| 6 months | -24.43% | ||
| Current year | -35.45% | ||
| 1 year | -46.32% | ||
| 3 years | -58.35% | ||
| 5 years | -14.94% |
Volumes
marketsDaily volume
209 176
Estimated daily volume
209 176
Avg. Volume 20 sessions
424 478
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 751 676.90
Record volume 1
4 389 995
Record volume 2
2 430 789
Record volume 3
1 927 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
558 324 985
Net sales (USD)
138 886 000
Number of employees
344
Sales / Employee (USD)
403 738
Free-Float
97.88 %
Free-Float capitalization (USD)
546 502 962
Average Daily Capital Traded
1.03%
Highs and lows
1 week
13.34
14.98
1 month
13.3415.80
Current year
13.3421.64
1 year
13.3429.51
3 years
11.1434.38
5 years
7.2037.21
10 years
7.2037.21
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.68
Moving average 50 days
15.21
Moving average 100 days
17.28
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+27.54%
STIM
RSI 9 days
28.86
RSI 14 days
34.24
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -9.18% | -35.45% | -46.32% | 558M | ||
| +0.01% | +1.22% | +75.35% | +18.70% | 12.55B | ||
| +1.56% | -4.85% | -23.01% | -37.04% | 7.51B | ||
| +1.80% | +2.34% | +8.35% | -19.88% | 6.74B | ||
| +0.71% | +1.02% | +14.40% | +20.79% | 5.47B | ||
| -1.54% | -4.15% | +32.74% | +35.04% | 4.74B | ||
| +1.00% | +2.96% | -14.85% | -24.89% | 4.89B | ||
| -0.65% | -7.21% | -25.57% | -22.48% | 3.7B | ||
| +5.29% | +9.18% | -23.06% | -19.19% | 2.9B | ||
| +3.77% | +5.28% | +55.06% | -71.00% | 2.49B | ||
| 0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +28.30% | 1.81B | ||
| -2.56% | -10.50% | -43.04% | -51.25% | 1.3B | ||
| -0.70% | +1.66% | -5.52% | -15.99% | 928M | ||
| +0.35% | -1.90% | +18.83% | +79.97% | 755M | ||
| -0.46% | -3.77% | -10.97% | -40.97% | 596M | ||
| Average | +0.57% | -1.42% | +1.51% | -10.58% | ||
| Weighted average by Cap. | +0.74% | -0.36% | +15.18% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5963184fb21e367401c8c74b7bf3.PePtenD8_dDmDykvRZFjiYHZefvllAl-xvRgankLaaU.Yru6TT3JlpGQQGNGH6QZ-uyUVMy3015Jir4ZPz5xCspSjtw3L5KioK5bHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.55 | 48,988 | 127,017 |
| 03:59:57 pm | 13.54 | 100 | 78,029 |
| 03:59:56 pm | 13.55 | 300 | 77,929 |
| 03:59:54 pm | 13.53 | 100 | 77,629 |
| 03:59:53 pm | 13.54 | 100 | 77,529 |
| 03:59:52 pm | 13.53 | 100 | 77,429 |
| 03:59:51 pm | 13.53 | 100 | 77,329 |
| 03:59:51 pm | 13.53 | 175 | 77,229 |
| 03:59:51 pm | 13.54 | 100 | 77,054 |
| 03:59:51 pm | 13.54 | 100 | 76,954 |
Monthly variations
Annual change
| 2024 | -35.45% | ||
| 2023 | +54.34% | ||
| 2022 | -38.77% | ||
| 2021 | -25.72% | ||
| 2020 | +39.07% | ||
| 2019 | +2.92% | ||
| 2018 | +4.14% |
- Stock Market
- Equities
- SIBN Stock
- Quotes SI-BONE, Inc.
